Slika sredstva SPELL
SPELLSpell Token
€0.00007317
1.36%
1D

Spell Token (SPELL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 12, 2026Sep 13, 2026€0.00007129€0.00007330€0.00007129€0.00007189€1.68M€14.04M
Sep 11, 2026Sep 12, 2026€0.00006927€0.00007190€0.00006923€0.00007129€1.60M€13.73M
Sep 10, 2026Sep 11, 2026€0.00007188€0.00007194€0.00006919€0.00006922€2.25M€13.76M
Sep 9, 2026Sep 10, 2026€0.00007409€0.00007492€0.00007068€0.00007188€1.75M€14.43M
Sep 8, 2026Sep 9, 2026€0.00007370€0.00007518€0.00007317€0.00007409€1.73M€14.45M
Sep 7, 2026Sep 8, 2026€0.00007365€0.00007466€0.00007309€0.00007364€1.85M€14.41M
Sep 6, 2026Sep 7, 2026€0.00007306€0.00007393€0.00007295€0.00007365€1.64M€14.33M
Sep 5, 2026Sep 6, 2026€0.00007201€0.00007384€0.00007201€0.00007315€2.43M€14.22M
Sep 4, 2026Sep 5, 2026€0.00007178€0.00007444€0.00007109€0.00007201€3.28M€14.03M
Sep 3, 2026Sep 4, 2026€0.00006996€0.00007264€0.00006984€0.00007178€2.00M€13.86M
Sep 2, 2026Sep 3, 2026€0.00007088€0.00007129€0.00006928€0.00006994€1.84M€13.72M
Sep 1, 2026Sep 2, 2026€0.00007084€0.00007168€0.00006993€0.00007064€1.91M€13.86M
Aug 31, 2026Sep 1, 2026€0.00006964€0.00007222€0.00006964€0.00007084€2.12M€13.83M
Aug 30, 2026Aug 31, 2026€0.00007204€0.00007261€0.00006898€0.00006948€2.87M€14.03M
Aug 29, 2026Aug 30, 2026€0.00007118€0.00007342€0.00007007€0.00007204€2.93M€13.89M
Aug 28, 2026Aug 29, 2026€0.00007371€0.00007405€0.00007024€0.00007118€2.54M€14.02M
Aug 27, 2026Aug 28, 2026€0.00007415€0.00007464€0.00007308€0.00007389€2.65M€14.40M
Aug 26, 2026Aug 27, 2026€0.00007370€0.00007520€0.00007189€0.00007403€6.03M€14.40M
Aug 25, 2026Aug 26, 2026€0.00007801€0.00008171€0.00007288€0.00007368€18.96M€14.96M
Aug 24, 2026Aug 25, 2026€0.00007361€0.00008064€0.00007174€0.00007837€5.18M€14.50M
Aug 23, 2026Aug 24, 2026€0.00007324€0.00007482€0.00007004€0.00007343€2.41M€14.20M
Aug 22, 2026Aug 23, 2026€0.00007525€0.00007909€0.00007181€0.00007324€4.72M€14.58M
Aug 21, 2026Aug 22, 2026€0.00007056€0.00007638€0.00007039€0.00007525€2.88M€14.28M
Aug 20, 2026Aug 21, 2026€0.00006853€0.00007065€0.00006794€0.00007057€2.13M€13.53M
Aug 19, 2026Aug 20, 2026€0.00006547€0.00006926€0.00006524€0.00006853€978,860€12.96M
Aug 18, 2026Aug 19, 2026€0.00006595€0.00006608€0.00006480€0.00006547€1.10M€12.80M
Aug 17, 2026Aug 18, 2026€0.00006643€0.00006768€0.00006566€0.00006595€930,318€13.01M
Aug 16, 2026Aug 17, 2026€0.00006732€0.00006761€0.00006607€0.00006643€1.08M€13.09M
Aug 15, 2026Aug 16, 2026€0.00006746€0.00006826€0.00006707€0.00006732€2.02M€13.19M
Aug 14, 2026Aug 15, 2026€0.00006718€0.00006940€0.00006598€0.00006746€1.77M€13.07M
Aug 13, 2026Aug 14, 2026€0.00006631€0.00006767€0.00006631€0.00006724€1.01M€13.07M

Pridobite celovit pregled zgodovine cene Spell Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Spell Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Spell Token ter zgodovinski promet SPELL in tržno kapitalizacijo.

Spremljajte celotno zgodovino Spell Token, od začetne cene Spell Token do najnovejših cenovnih podatkov SPELL. Naše orodje za zgodovino cene SPELL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije