Slika sredstva SPELL
SPELLSpell Token
€0.00007023
-2.79%
1D

Spell Token (SPELL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 28, 2026Oct 29, 2026€0.00007159€0.00007264€0.00007055€0.00007188€431,480€14.00M
Oct 27, 2026Oct 28, 2026€0.00007084€0.00007180€0.00006948€0.00007152€470,506€13.81M
Oct 26, 2026Oct 27, 2026€0.00007160€0.00007207€0.00006953€0.00007076€666,461€13.81M
Oct 25, 2026Oct 26, 2026€0.00007368€0.00007393€0.00007150€0.00007153€509,035€14.16M
Oct 24, 2026Oct 25, 2026€0.00007451€0.00007518€0.00007195€0.00007368€531,510€14.45M
Oct 23, 2026Oct 24, 2026€0.00007484€0.00007654€0.00007367€0.00007451€671,380€14.79M
Oct 22, 2026Oct 23, 2026€0.00007830€0.00007838€0.00007429€0.00007468€704,109€14.81M
Oct 21, 2026Oct 22, 2026€0.00007769€0.00007956€0.00007744€0.00007829€645,350€15.31M
Oct 20, 2026Oct 21, 2026€0.00007556€0.00007828€0.00007462€0.00007773€996,578€14.93M
Oct 19, 2026Oct 20, 2026€0.00007492€0.00007846€0.00007479€0.00007562€1.42M€14.82M
Oct 18, 2026Oct 19, 2026€0.00007658€0.00007666€0.00007239€0.00007492€979,699€14.59M
Oct 17, 2026Oct 18, 2026€0.00007894€0.00008008€0.00007514€0.00007658€2.53M€15.20M
Oct 16, 2026Oct 17, 2026€0.00007823€0.00008124€0.00007701€0.00007902€1.44M€15.28M
Oct 15, 2026Oct 16, 2026€0.00007841€0.00007859€0.00007426€0.00007816€1.40M€14.96M
Oct 14, 2026Oct 15, 2026€0.00008105€0.00008202€0.00007762€0.00007841€2.90M€15.61M
Oct 13, 2026Oct 14, 2026€0.00008087€0.00008518€0.00007784€0.00008105€1.95M€15.88M
Oct 12, 2026Oct 13, 2026€0.00008501€0.00008619€0.00008070€0.00008087€983,702€16.43M
Oct 11, 2026Oct 12, 2026€0.00008502€0.00008525€0.00008370€0.00008501€1.21M€16.52M
Oct 10, 2026Oct 11, 2026€0.00008452€0.00008547€0.00008369€0.00008502€1.56M€16.52M
Oct 9, 2026Oct 10, 2026€0.00008222€0.00008452€0.00008155€0.00008452€5.93M€16.27M
Oct 8, 2026Oct 9, 2026€0.00008516€0.00009149€0.00008045€0.00008240€2.77M€16.48M
Oct 7, 2026Oct 8, 2026€0.00008823€0.00008841€0.00008288€0.00008516€2.33M€16.54M
Oct 6, 2026Oct 7, 2026€0.00008859€0.00009381€0.00008700€0.00008823€2.40M€17.23M
Oct 5, 2026Oct 6, 2026€0.00008825€0.00008887€0.00008699€0.00008851€782,961€17.22M
Oct 4, 2026Oct 5, 2026€0.00008806€0.00008924€0.00008754€0.00008814€883,470€17.24M
Oct 3, 2026Oct 4, 2026€0.00008790€0.00008943€0.00008669€0.00008810€1.09M€17.14M
Oct 2, 2026Oct 3, 2026€0.00008834€0.00008955€0.00008553€0.00008784€1.28M€17.23M
Oct 1, 2026Oct 2, 2026€0.00008718€0.00008877€0.00008674€0.00008815€1.22M€17.12M
Sep 30, 2026Oct 1, 2026€0.00008718€0.00008933€0.00008612€0.00008711€1.38M€17.14M
Sep 29, 2026Sep 30, 2026€0.00008840€0.00008949€0.00008559€0.00008718€2.08M€17.12M

Pridobite celovit pregled zgodovine cene Spell Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Spell Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Spell Token ter zgodovinski promet SPELL in tržno kapitalizacijo.

Spremljajte celotno zgodovino Spell Token, od začetne cene Spell Token do najnovejših cenovnih podatkov SPELL. Naše orodje za zgodovino cene SPELL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije