Slika sredstva SPELL
SPELLSpell Token
€0.00008491
1.69%
1D

Spell Token (SPELL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 7, 2026Oct 8, 2026€0.00008773€0.00008791€0.00008241€0.00008468€4.58M€16.44M
Oct 6, 2026Oct 7, 2026€0.00008809€0.00009328€0.00008650€0.00008773€4.46M€17.14M
Oct 5, 2026Oct 6, 2026€0.00008774€0.00008837€0.00008649€0.00008801€1.54M€17.12M
Oct 4, 2026Oct 5, 2026€0.00008756€0.00008873€0.00008704€0.00008763€1.78M€17.14M
Oct 3, 2026Oct 4, 2026€0.00008740€0.00008893€0.00008620€0.00008760€2.55M€17.05M
Oct 2, 2026Oct 3, 2026€0.00008783€0.00008905€0.00008504€0.00008734€2.78M€17.13M
Oct 1, 2026Oct 2, 2026€0.00008669€0.00008827€0.00008625€0.00008765€2.74M€17.03M
Sep 30, 2026Oct 1, 2026€0.00008668€0.00008882€0.00008563€0.00008661€2.92M€17.05M
Sep 29, 2026Sep 30, 2026€0.00008790€0.00008898€0.00008510€0.00008668€4.53M€17.02M
Sep 28, 2026Sep 29, 2026€0.00009148€0.00009206€0.00008556€0.00008815€7.49M€17.10M
Sep 27, 2026Sep 28, 2026€0.00009690€0.00009690€0.00009107€0.00009134€36.12M€18.18M
Sep 26, 2026Sep 27, 2026€0.00008638€0.0001056€0.00008536€0.00009615€29.09M€18.40M
Sep 25, 2026Sep 26, 2026€0.00008223€0.00008720€0.00008143€0.00008620€3.06M€16.37M
Sep 24, 2026Sep 25, 2026€0.00007964€0.00008304€0.00007928€0.00008227€2.42M€15.83M
Sep 23, 2026Sep 24, 2026€0.00008269€0.00008426€0.00007910€0.00007964€2.62M€15.95M
Sep 22, 2026Sep 23, 2026€0.00008180€0.00008280€0.00008025€0.00008274€2.94M€15.92M
Sep 21, 2026Sep 22, 2026€0.00007992€0.00008244€0.00007874€0.00008169€4.09M€15.80M
Sep 20, 2026Sep 21, 2026€0.00007835€0.00008217€0.00007617€0.00007989€2.75M€15.23M
Sep 19, 2026Sep 20, 2026€0.00007745€0.00007902€0.00007675€0.00007835€1.98M€15.19M
Sep 18, 2026Sep 19, 2026€0.00007366€0.00007763€0.00007357€0.00007745€1.83M€14.83M
Sep 17, 2026Sep 18, 2026€0.00007237€0.00007378€0.00007216€0.00007366€1.13M€14.25M
Sep 16, 2026Sep 17, 2026€0.00007210€0.00007237€0.00007029€0.00007237€1.42M€13.97M
Sep 15, 2026Sep 16, 2026€0.00007333€0.00007395€0.00007140€0.00007210€1.41M€14.26M
Sep 14, 2026Sep 15, 2026€0.00007315€0.00007433€0.00007294€0.00007333€1.35M€14.39M
Sep 13, 2026Sep 14, 2026€0.00007441€0.00007610€0.00007279€0.00007315€1.63M€14.58M
Sep 12, 2026Sep 13, 2026€0.00007378€0.00007586€0.00007378€0.00007441€1.74M€14.53M
Sep 11, 2026Sep 12, 2026€0.00007169€0.00007441€0.00007165€0.00007378€1.66M€14.21M
Sep 10, 2026Sep 11, 2026€0.00007440€0.00007446€0.00007161€0.00007164€2.33M€14.24M
Sep 9, 2026Sep 10, 2026€0.00007668€0.00007754€0.00007315€0.00007440€1.81M€14.94M
Sep 8, 2026Sep 9, 2026€0.00007628€0.00007781€0.00007572€0.00007668€1.79M€14.96M

Pridobite celovit pregled zgodovine cene Spell Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Spell Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Spell Token ter zgodovinski promet SPELL in tržno kapitalizacijo.

Spremljajte celotno zgodovino Spell Token, od začetne cene Spell Token do najnovejših cenovnih podatkov SPELL. Naše orodje za zgodovino cene SPELL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije