Slika sredstva SPELL
SPELLSpell Token
€0.00008362
-4.94%
1D

Spell Token (SPELL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 6, 2026Oct 7, 2026€0.00008826€0.00009345€0.00008667€0.00008789€4.46M€17.17M
Oct 5, 2026Oct 6, 2026€0.00008791€0.00008854€0.00008666€0.00008817€1.54M€17.15M
Oct 4, 2026Oct 5, 2026€0.00008773€0.00008890€0.00008721€0.00008780€1.79M€17.18M
Oct 3, 2026Oct 4, 2026€0.00008757€0.00008910€0.00008636€0.00008777€2.55M€17.08M
Oct 2, 2026Oct 3, 2026€0.00008800€0.00008921€0.00008520€0.00008750€2.79M€17.16M
Oct 1, 2026Oct 2, 2026€0.00008685€0.00008843€0.00008641€0.00008782€2.74M€17.06M
Sep 30, 2026Oct 1, 2026€0.00008685€0.00008899€0.00008579€0.00008678€2.92M€17.08M
Sep 29, 2026Sep 30, 2026€0.00008807€0.00008915€0.00008526€0.00008685€4.54M€17.06M
Sep 28, 2026Sep 29, 2026€0.00009165€0.00009223€0.00008572€0.00008832€7.51M€17.13M
Sep 27, 2026Sep 28, 2026€0.00009708€0.00009708€0.00009124€0.00009151€36.19M€18.21M
Sep 26, 2026Sep 27, 2026€0.00008654€0.0001058€0.00008552€0.00009633€29.14M€18.43M
Sep 25, 2026Sep 26, 2026€0.00008239€0.00008736€0.00008159€0.00008637€3.06M€16.40M
Sep 24, 2026Sep 25, 2026€0.00007980€0.00008320€0.00007943€0.00008243€2.43M€15.86M
Sep 23, 2026Sep 24, 2026€0.00008285€0.00008442€0.00007925€0.00007980€2.63M€15.98M
Sep 22, 2026Sep 23, 2026€0.00008196€0.00008296€0.00008041€0.00008290€2.94M€15.96M
Sep 21, 2026Sep 22, 2026€0.00008007€0.00008259€0.00007889€0.00008185€4.10M€15.83M
Sep 20, 2026Sep 21, 2026€0.00007850€0.00008233€0.00007631€0.00008004€2.76M€15.26M
Sep 19, 2026Sep 20, 2026€0.00007760€0.00007917€0.00007690€0.00007850€1.99M€15.22M
Sep 18, 2026Sep 19, 2026€0.00007380€0.00007778€0.00007371€0.00007760€1.83M€14.86M
Sep 17, 2026Sep 18, 2026€0.00007250€0.00007392€0.00007230€0.00007380€1.14M€14.27M
Sep 16, 2026Sep 17, 2026€0.00007224€0.00007250€0.00007043€0.00007250€1.43M€14.00M
Sep 15, 2026Sep 16, 2026€0.00007347€0.00007409€0.00007154€0.00007224€1.42M€14.29M
Sep 14, 2026Sep 15, 2026€0.00007329€0.00007447€0.00007308€0.00007347€1.35M€14.41M
Sep 13, 2026Sep 14, 2026€0.00007455€0.00007624€0.00007293€0.00007329€1.64M€14.61M
Sep 12, 2026Sep 13, 2026€0.00007393€0.00007601€0.00007393€0.00007455€1.75M€14.56M
Sep 11, 2026Sep 12, 2026€0.00007183€0.00007456€0.00007179€0.00007393€1.66M€14.23M
Sep 10, 2026Sep 11, 2026€0.00007454€0.00007460€0.00007174€0.00007178€2.34M€14.27M
Sep 9, 2026Sep 10, 2026€0.00007683€0.00007769€0.00007329€0.00007454€1.81M€14.96M
Sep 8, 2026Sep 9, 2026€0.00007642€0.00007796€0.00007587€0.00007683€1.79M€14.98M
Sep 7, 2026Sep 8, 2026€0.00007637€0.00007742€0.00007579€0.00007637€1.92M€14.94M

Pridobite celovit pregled zgodovine cene Spell Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Spell Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Spell Token ter zgodovinski promet SPELL in tržno kapitalizacijo.

Spremljajte celotno zgodovino Spell Token, od začetne cene Spell Token do najnovejših cenovnih podatkov SPELL. Naše orodje za zgodovino cene SPELL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije