Slika sredstva SPEED
SPEEDSpeedrun
€0.0₅3689
0.02%
1D

Speedrun (SPEED) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 12, 2026Sep 13, 2026€0.0₅3689€0.0₅3689€0.0₅3689€0.0₅3689€0.00€0.00
Sep 11, 2026Sep 12, 2026€0.0₅3689€0.0₅3689€0.0₅3689€0.0₅3689€0.00€0.00
Sep 10, 2026Sep 11, 2026€0.0₅3689€0.0₅3689€0.0₅3689€0.0₅3689€0.00€0.00
Sep 9, 2026Sep 10, 2026€0.0₅3689€0.0₅3689€0.0₅3689€0.0₅3689€0.00€0.00
Sep 8, 2026Sep 9, 2026€0.0₅3689€0.0₅3689€0.0₅3689€0.0₅3689€0.00€0.00
Sep 7, 2026Sep 8, 2026€0.0₅3689€0.0₅3689€0.0₅3689€0.0₅3689€23.68€0.00
Sep 6, 2026Sep 7, 2026€0.0₅3689€0.0₅3689€0.0₅3689€0.0₅3689€23.68€0.00
Sep 5, 2026Sep 6, 2026€0.0₅3689€0.0₅3689€0.0₅3689€0.0₅3689€23.68€0.00
Sep 4, 2026Sep 5, 2026€0.0₅3689€0.0₅3689€0.0₅3689€0.0₅3689€23.68€0.00
Sep 3, 2026Sep 4, 2026€0.0₅3689€0.0₅3689€0.0₅3689€0.0₅3689€23.68€0.00
Sep 2, 2026Sep 3, 2026€0.0₅3689€0.0₅3689€0.0₅3689€0.0₅3689€23.68€0.00
Sep 1, 2026Sep 2, 2026€0.0₅3700€0.0₅3722€0.0₅3679€0.0₅3689€23.72€0.00
Aug 31, 2026Sep 1, 2026€0.0₅4361€0.0₅4361€0.0₅3695€0.0₅3700€23.75€0.00
Aug 30, 2026Aug 31, 2026€0.0₅4361€0.0₅4361€0.0₅4361€0.0₅4361€0.00€0.00
Aug 29, 2026Aug 30, 2026€0.0₅4361€0.0₅4361€0.0₅4361€0.0₅4361€0.00€0.00
Aug 28, 2026Aug 29, 2026€0.0₅4361€0.0₅4361€0.0₅4361€0.0₅4361€0.3378€0.00
Aug 27, 2026Aug 28, 2026€0.0₅4361€0.0₅4361€0.0₅4361€0.0₅4361€0.3378€0.00
Aug 26, 2026Aug 27, 2026€0.0₅4355€0.0₅4372€0.0₅4286€0.0₅4361€0.3367€0.00
Aug 25, 2026Aug 26, 2026€0.0₅3764€0.0₅4467€0.0₅3764€0.0₅4355€854.57€0.00
Aug 24, 2026Aug 25, 2026€0.0₅3764€0.0₅3764€0.0₅3764€0.0₅3764€4,556.58€0.00
Aug 23, 2026Aug 24, 2026€0.0₅3764€0.0₅3764€0.0₅3764€0.0₅3764€4,556.58€0.00
Aug 22, 2026Aug 23, 2026€0.0₅3764€0.0₅3764€0.0₅3764€0.0₅3764€4,556.58€0.00
Aug 21, 2026Aug 22, 2026€0.0₅3764€0.0₅3764€0.0₅3764€0.0₅3764€4,556.58€0.00
Aug 20, 2026Aug 21, 2026€0.0₅3764€0.0₅3764€0.0₅3764€0.0₅3764€4,556.58€0.00
Aug 19, 2026Aug 20, 2026€0.0₅3764€0.0₅3764€0.0₅3764€0.0₅3764€4,556.58€0.00
Aug 18, 2026Aug 19, 2026€0.0₅3770€0.0₅3781€0.0₅3759€0.0₅3764€4,557.40€0.00
Aug 17, 2026Aug 18, 2026€0.00002665€0.00002665€0.0₅3746€0.0₅3767€4,382.22€0.00
Aug 16, 2026Aug 17, 2026€0.00002665€0.00002665€0.00002665€0.00002665€183.43€0.00
Aug 15, 2026Aug 16, 2026€0.00002665€0.00002665€0.00002665€0.00002665€183.43€0.00
Aug 14, 2026Aug 15, 2026€0.00002665€0.00002665€0.00002665€0.00002665€183.43€0.00
Aug 13, 2026Aug 14, 2026€0.00002665€0.00002665€0.00002665€0.00002665€183.43€0.00

Pridobite celovit pregled zgodovine cene Speedrun na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Speedrun – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Speedrun ter zgodovinski promet SPEED in tržno kapitalizacijo.

Spremljajte celotno zgodovino Speedrun, od začetne cene Speedrun do najnovejših cenovnih podatkov SPEED. Naše orodje za zgodovino cene SPEED vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije