Slika sredstva SPEED
SPEEDSpeedrun
€0.0₅4069
-0.19%
1D

Speedrun (SPEED) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 27, 2026Oct 28, 2026€0.0₅4069€0.0₅4069€0.0₅4069€0.0₅4069€0.3085€0.00
Oct 26, 2026Oct 27, 2026€0.0₅4069€0.0₅4069€0.0₅4069€0.0₅4069€0.3085€0.00
Oct 25, 2026Oct 26, 2026€0.0₅4069€0.0₅4069€0.0₅4069€0.0₅4069€0.3085€0.00
Oct 24, 2026Oct 25, 2026€0.0₅4097€0.0₅4112€0.0₅4059€0.0₅4069€0.3092€0.00
Oct 23, 2026Oct 24, 2026€0.0₅4145€0.0₅4145€0.0₅4097€0.0₅4097€18.04€0.00
Oct 22, 2026Oct 23, 2026€0.0₅4145€0.0₅4145€0.0₅4145€0.0₅4145€18.10€0.00
Oct 21, 2026Oct 22, 2026€0.0₅4145€0.0₅4145€0.0₅4145€0.0₅4145€18.10€0.00
Oct 20, 2026Oct 21, 2026€0.0₅4145€0.0₅4145€0.0₅4145€0.0₅4145€18.10€0.00
Oct 19, 2026Oct 20, 2026€0.0₅4145€0.0₅4145€0.0₅4145€0.0₅4145€18.10€0.00
Oct 18, 2026Oct 19, 2026€0.0₅4145€0.0₅4145€0.0₅4145€0.0₅4145€18.10€0.00
Oct 17, 2026Oct 18, 2026€0.0₅4145€0.0₅4145€0.0₅4145€0.0₅4145€18.10€0.00
Oct 16, 2026Oct 17, 2026€0.0₅4145€0.0₅4145€0.0₅4145€0.0₅4145€18.10€0.00
Oct 15, 2026Oct 16, 2026€0.0₅4145€0.0₅4145€0.0₅4145€0.0₅4145€18.10€0.00
Oct 14, 2026Oct 15, 2026€0.0₅4145€0.0₅4145€0.0₅4145€0.0₅4145€18.10€0.00
Oct 13, 2026Oct 14, 2026€0.0₅4113€0.0₅4155€0.0₅4079€0.0₅4145€18.07€0.00
Oct 12, 2026Oct 13, 2026€0.0₅3833€0.0₅4167€0.0₅3833€0.0₅4113€18.13€0.00
Oct 11, 2026Oct 12, 2026€0.0₅3833€0.0₅3833€0.0₅3833€0.0₅3833€0.00€0.00
Oct 10, 2026Oct 11, 2026€0.0₅3833€0.0₅3833€0.0₅3833€0.0₅3833€0.00€0.00
Oct 9, 2026Oct 10, 2026€0.0₅3833€0.0₅3833€0.0₅3833€0.0₅3833€0.00€0.00
Oct 8, 2026Oct 9, 2026€0.0₅3833€0.0₅3833€0.0₅3833€0.0₅3833€0.00€0.00
Oct 7, 2026Oct 8, 2026€0.0₅3833€0.0₅3833€0.0₅3833€0.0₅3833€0.00€0.00
Oct 6, 2026Oct 7, 2026€0.0₅3833€0.0₅3833€0.0₅3833€0.0₅3833€0.00€0.00
Oct 5, 2026Oct 6, 2026€0.0₅3833€0.0₅3833€0.0₅3833€0.0₅3833€0.00€0.00
Oct 4, 2026Oct 5, 2026€0.0₅3833€0.0₅3833€0.0₅3833€0.0₅3833€0.00€0.00
Oct 3, 2026Oct 4, 2026€0.0₅3833€0.0₅3833€0.0₅3833€0.0₅3833€0.00€0.00
Oct 2, 2026Oct 3, 2026€0.0₅3833€0.0₅3833€0.0₅3833€0.0₅3833€0.00€0.00
Oct 1, 2026Oct 2, 2026€0.0₅3833€0.0₅3833€0.0₅3833€0.0₅3833€0.00€0.00
Sep 30, 2026Oct 1, 2026€0.0₅3833€0.0₅3833€0.0₅3833€0.0₅3833€0.00€0.00
Sep 29, 2026Sep 30, 2026€0.0₅3833€0.0₅3833€0.0₅3833€0.0₅3833€0.00€0.00
Sep 28, 2026Sep 29, 2026€0.0₅3833€0.0₅3833€0.0₅3833€0.0₅3833€0.00€0.00

Pridobite celovit pregled zgodovine cene Speedrun na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Speedrun – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Speedrun ter zgodovinski promet SPEED in tržno kapitalizacijo.

Spremljajte celotno zgodovino Speedrun, od začetne cene Speedrun do najnovejših cenovnih podatkov SPEED. Naše orodje za zgodovino cene SPEED vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije