Slika sredstva SPECTRE
SPECTRESpectre AI
€1.11
6.86%
1D

Spectre AI (SPECTRE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.8778€1.10€0.8762€0.9896€170,280€10.04M
Sep 20, 2026Sep 21, 2026€0.7589€0.8798€0.7478€0.8760€152,887€8.16M
Sep 19, 2026Sep 20, 2026€0.6631€0.7589€0.6402€0.7589€57,083€6.89M
Sep 18, 2026Sep 19, 2026€0.6171€0.6646€0.6030€0.6631€57,125€6.34M
Sep 17, 2026Sep 18, 2026€0.4604€0.6171€0.4598€0.6171€30,497€5.00M
Sep 16, 2026Sep 17, 2026€0.4596€0.4637€0.4308€0.4604€61,883€4.44M
Sep 15, 2026Sep 16, 2026€0.3587€0.5125€0.3582€0.4596€62,873€4.82M
Sep 14, 2026Sep 15, 2026€0.3572€0.3692€0.3510€0.3587€10,431€3.60M
Sep 13, 2026Sep 14, 2026€0.3837€0.3909€0.3572€0.3572€9,688.53€3.81M
Sep 12, 2026Sep 13, 2026€0.3588€0.3837€0.3579€0.3837€13,428€3.69M
Sep 11, 2026Sep 12, 2026€0.3320€0.3665€0.3227€0.3587€14,095€3.41M
Sep 10, 2026Sep 11, 2026€0.3285€0.3345€0.3218€0.3327€10,756€3.29M
Sep 9, 2026Sep 10, 2026€0.3337€0.3372€0.3239€0.3291€5,365.80€3.30M
Sep 8, 2026Sep 9, 2026€0.3293€0.3378€0.3261€0.3337€4,542.67€3.31M
Sep 7, 2026Sep 8, 2026€0.3271€0.3344€0.3215€0.3293€7,580.84€3.29M
Sep 6, 2026Sep 7, 2026€0.3164€0.3302€0.3146€0.3271€4,522.80€3.19M
Sep 5, 2026Sep 6, 2026€0.3244€0.3319€0.3161€0.3164€4,519.34€3.20M
Sep 4, 2026Sep 5, 2026€0.3307€0.3323€0.3172€0.3237€8,481.60€3.24M
Sep 3, 2026Sep 4, 2026€0.3125€0.3369€0.3125€0.3307€5,974.29€3.22M
Sep 2, 2026Sep 3, 2026€0.3166€0.3197€0.3096€0.3124€3,558.20€3.15M
Sep 1, 2026Sep 2, 2026€0.3285€0.3300€0.3155€0.3166€5,301.36€3.23M
Aug 31, 2026Sep 1, 2026€0.3318€0.3325€0.3266€0.3285€13,102€3.30M
Aug 30, 2026Aug 31, 2026€0.3698€0.3700€0.3317€0.3317€7,035.21€3.58M
Aug 29, 2026Aug 30, 2026€0.3727€0.3733€0.3665€0.3697€4,693.45€3.69M
Aug 28, 2026Aug 29, 2026€0.3979€0.4007€0.3715€0.3726€8,216.62€3.88M
Aug 27, 2026Aug 28, 2026€0.4192€0.4204€0.3987€0.4070€17,193€4.07M
Aug 26, 2026Aug 27, 2026€0.4498€0.4522€0.4128€0.4191€12,751€4.38M
Aug 25, 2026Aug 26, 2026€0.4465€0.4679€0.4462€0.4501€17,294€4.54M
Aug 24, 2026Aug 25, 2026€0.4085€0.4464€0.4047€0.4464€11,789€4.19M
Aug 23, 2026Aug 24, 2026€0.3927€0.4085€0.3807€0.4085€7,539.77€3.91M
Aug 22, 2026Aug 23, 2026€0.4020€0.4153€0.3920€0.3926€18,615€3.97M

Pridobite celovit pregled zgodovine cene Spectre AI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Spectre AI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Spectre AI ter zgodovinski promet SPECTRE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Spectre AI, od začetne cene Spectre AI do najnovejših cenovnih podatkov SPECTRE. Naše orodje za zgodovino cene SPECTRE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije