Slika sredstva SPECTRE
SPECTRESpectre AI
€0.7729
0.73%
1D

Spectre AI (SPECTRE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 30, 2026Oct 31, 2026€0.8806€0.8806€0.7594€0.7764€22,144€7.92M
Oct 29, 2026Oct 30, 2026€0.9313€0.9330€0.8803€0.8803€7,649.17€8.97M
Oct 28, 2026Oct 29, 2026€0.9164€0.9367€0.9156€0.9313€9,125.40€9.26M
Oct 27, 2026Oct 28, 2026€0.8941€0.9315€0.8874€0.9164€10,641€9.04M
Oct 26, 2026Oct 27, 2026€0.8979€0.8981€0.8923€0.8941€16,882€8.95M
Oct 20, 2026Oct 21, 2026€0.9265€0.9304€0.6414€0.6414€77,538€9.20M
Oct 19, 2026Oct 20, 2026€0.8008€1.00€0.8008€0.9328€171,742€8.73M
Oct 18, 2026Oct 19, 2026€0.6216€0.7896€0.6059€0.7896€48,975€6.63M
Oct 17, 2026Oct 18, 2026€0.6371€0.6406€0.5930€0.6248€16,122€6.07M
Oct 16, 2026Oct 17, 2026€0.6206€0.6466€0.6197€0.6374€12,825€6.33M
Oct 15, 2026Oct 16, 2026€0.6046€0.6227€0.5877€0.6227€20,835€6.01M
Oct 14, 2026Oct 15, 2026€0.6269€0.6312€0.5781€0.6054€12,710€6.14M
Oct 13, 2026Oct 14, 2026€0.6386€0.6571€0.6232€0.6272€6,073.95€6.40M
Oct 12, 2026Oct 13, 2026€0.6641€0.6770€0.6482€0.6482€8,103.49€6.67M
Oct 11, 2026Oct 12, 2026€0.6910€0.6910€0.6621€0.6630€15,739€6.73M
Oct 10, 2026Oct 11, 2026€0.6747€0.6952€0.6747€0.6916€13,451€6.83M
Oct 9, 2026Oct 10, 2026€0.6641€0.6778€0.6533€0.6730€53,628€6.67M
Oct 8, 2026Oct 9, 2026€0.7049€0.7049€0.6124€0.6659€20,644€6.61M
Oct 7, 2026Oct 8, 2026€0.7525€0.7525€0.7021€0.7036€12,353€7.16M
Oct 6, 2026Oct 7, 2026€0.7502€0.7618€0.7432€0.7525€19,417€7.51M
Oct 5, 2026Oct 6, 2026€0.7563€0.7602€0.7405€0.7501€20,245€7.52M
Oct 4, 2026Oct 5, 2026€0.7643€0.7649€0.7343€0.7562€9,373.18€7.49M
Oct 3, 2026Oct 4, 2026€0.7687€0.7715€0.7593€0.7643€16,843€7.64M
Oct 2, 2026Oct 3, 2026€0.8485€0.8508€0.7664€0.7682€29,655€7.95M
Oct 1, 2026Oct 2, 2026€0.8655€0.8729€0.8462€0.8485€25,431€8.59M
Sep 30, 2026Oct 1, 2026€0.8873€0.8981€0.8607€0.8655€42,563€8.78M

Pridobite celovit pregled zgodovine cene Spectre AI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Spectre AI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Spectre AI ter zgodovinski promet SPECTRE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Spectre AI, od začetne cene Spectre AI do najnovejših cenovnih podatkov SPECTRE. Naše orodje za zgodovino cene SPECTRE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije