Slika sredstva SPECTRE
SPECTRESpectre AI
€0.8088
0.77%
1D

Spectre AI (SPECTRE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 1, 2026Nov 2, 2026€0.8042€0.8170€0.8010€0.8081€5,262.83€8.09M
Oct 31, 2026Nov 1, 2026€0.7782€0.8062€0.7713€0.8042€9,995.16€7.83M
Oct 30, 2026Oct 31, 2026€0.8837€0.8837€0.7621€0.7792€22,223€7.95M
Oct 29, 2026Oct 30, 2026€0.9347€0.9364€0.8835€0.8835€7,676.61€9.00M
Oct 28, 2026Oct 29, 2026€0.9196€0.9401€0.9189€0.9346€9,158.13€9.29M
Oct 27, 2026Oct 28, 2026€0.8973€0.9348€0.8906€0.9196€10,680€9.07M
Oct 26, 2026Oct 27, 2026€0.9012€0.9014€0.8955€0.8973€16,942€8.98M
Oct 20, 2026Oct 21, 2026€0.9298€0.9337€0.6437€0.6437€77,816€9.23M
Oct 19, 2026Oct 20, 2026€0.8037€1.00€0.8037€0.9362€172,358€8.76M
Oct 18, 2026Oct 19, 2026€0.6238€0.7925€0.6081€0.7925€49,151€6.65M
Oct 17, 2026Oct 18, 2026€0.6394€0.6429€0.5952€0.6270€16,179€6.09M
Oct 16, 2026Oct 17, 2026€0.6229€0.6490€0.6219€0.6397€12,871€6.35M
Oct 15, 2026Oct 16, 2026€0.6068€0.6249€0.5898€0.6249€20,910€6.03M
Oct 14, 2026Oct 15, 2026€0.6292€0.6335€0.5802€0.6075€12,755€6.16M
Oct 13, 2026Oct 14, 2026€0.6409€0.6594€0.6254€0.6294€6,095.73€6.42M
Oct 12, 2026Oct 13, 2026€0.6664€0.6794€0.6505€0.6505€8,132.55€6.69M
Oct 11, 2026Oct 12, 2026€0.6934€0.6934€0.6645€0.6654€15,796€6.75M
Oct 10, 2026Oct 11, 2026€0.6771€0.6977€0.6771€0.6941€13,499€6.85M
Oct 9, 2026Oct 10, 2026€0.6665€0.6803€0.6557€0.6754€53,820€6.70M
Oct 8, 2026Oct 9, 2026€0.7074€0.7074€0.6146€0.6683€20,718€6.63M
Oct 7, 2026Oct 8, 2026€0.7552€0.7552€0.7046€0.7062€12,397€7.19M
Oct 6, 2026Oct 7, 2026€0.7529€0.7646€0.7459€0.7552€19,487€7.54M
Oct 5, 2026Oct 6, 2026€0.7590€0.7629€0.7431€0.7528€20,318€7.55M
Oct 4, 2026Oct 5, 2026€0.7670€0.7676€0.7370€0.7589€9,406.80€7.52M
Oct 3, 2026Oct 4, 2026€0.7714€0.7743€0.7620€0.7670€16,904€7.67M
Oct 2, 2026Oct 3, 2026€0.8515€0.8538€0.7692€0.7710€29,761€7.97M

Pridobite celovit pregled zgodovine cene Spectre AI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Spectre AI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Spectre AI ter zgodovinski promet SPECTRE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Spectre AI, od začetne cene Spectre AI do najnovejših cenovnih podatkov SPECTRE. Naše orodje za zgodovino cene SPECTRE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije