Slika sredstva SPECTRE
SPECTRESpectre AI
€1.11
15.61%
1D

Spectre AI (SPECTRE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.8795€1.11€0.8779€0.9915€170,612€10.06M
Sep 20, 2026Sep 21, 2026€0.7603€0.8815€0.7492€0.8777€153,185€8.18M
Sep 19, 2026Sep 20, 2026€0.6643€0.7603€0.6414€0.7603€57,194€6.91M
Sep 18, 2026Sep 19, 2026€0.6183€0.6659€0.6042€0.6643€57,237€6.35M
Sep 17, 2026Sep 18, 2026€0.4613€0.6183€0.4607€0.6183€30,557€5.01M
Sep 16, 2026Sep 17, 2026€0.4605€0.4646€0.4316€0.4613€62,004€4.45M
Sep 15, 2026Sep 16, 2026€0.3594€0.5135€0.3589€0.4605€62,996€4.83M
Sep 14, 2026Sep 15, 2026€0.3579€0.3699€0.3517€0.3594€10,452€3.61M
Sep 13, 2026Sep 14, 2026€0.3844€0.3916€0.3579€0.3579€9,707.42€3.82M
Sep 12, 2026Sep 13, 2026€0.3595€0.3844€0.3586€0.3844€13,454€3.70M
Sep 11, 2026Sep 12, 2026€0.3326€0.3672€0.3234€0.3594€14,123€3.42M
Sep 10, 2026Sep 11, 2026€0.3291€0.3352€0.3224€0.3333€10,777€3.30M
Sep 9, 2026Sep 10, 2026€0.3344€0.3379€0.3246€0.3298€5,376.27€3.30M
Sep 8, 2026Sep 9, 2026€0.3300€0.3385€0.3267€0.3344€4,551.53€3.32M
Sep 7, 2026Sep 8, 2026€0.3277€0.3351€0.3221€0.3299€7,595.62€3.30M
Sep 6, 2026Sep 7, 2026€0.3170€0.3308€0.3152€0.3277€4,531.62€3.20M
Sep 5, 2026Sep 6, 2026€0.3250€0.3326€0.3167€0.3170€4,528.15€3.21M
Sep 4, 2026Sep 5, 2026€0.3314€0.3330€0.3178€0.3244€8,498.13€3.25M
Sep 3, 2026Sep 4, 2026€0.3131€0.3376€0.3131€0.3314€5,985.94€3.23M
Sep 2, 2026Sep 3, 2026€0.3172€0.3203€0.3102€0.3130€3,565.13€3.15M
Sep 1, 2026Sep 2, 2026€0.3291€0.3306€0.3161€0.3172€5,311.69€3.24M
Aug 31, 2026Sep 1, 2026€0.3325€0.3331€0.3272€0.3291€13,128€3.30M
Aug 30, 2026Aug 31, 2026€0.3705€0.3707€0.3324€0.3324€7,048.93€3.59M
Aug 29, 2026Aug 30, 2026€0.3734€0.3740€0.3672€0.3705€4,702.60€3.69M
Aug 28, 2026Aug 29, 2026€0.3987€0.4015€0.3722€0.3733€8,232.64€3.89M
Aug 27, 2026Aug 28, 2026€0.4200€0.4212€0.3995€0.4078€17,227€4.08M
Aug 26, 2026Aug 27, 2026€0.4507€0.4531€0.4136€0.4199€12,776€4.39M
Aug 25, 2026Aug 26, 2026€0.4474€0.4688€0.4471€0.4510€17,328€4.55M
Aug 24, 2026Aug 25, 2026€0.4093€0.4473€0.4055€0.4473€11,812€4.20M
Aug 23, 2026Aug 24, 2026€0.3934€0.4093€0.3814€0.4093€7,554.47€3.91M
Aug 22, 2026Aug 23, 2026€0.4028€0.4161€0.3927€0.3933€18,651€3.98M

Pridobite celovit pregled zgodovine cene Spectre AI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Spectre AI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Spectre AI ter zgodovinski promet SPECTRE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Spectre AI, od začetne cene Spectre AI do najnovejših cenovnih podatkov SPECTRE. Naše orodje za zgodovino cene SPECTRE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije