Slika sredstva SPECTRE
SPECTRESpectre AI
€0.6409
-0.20%
1D

Spectre AI (SPECTRE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.6409€0.6409€0.6409€0.6409€4,692.16€6.40M
Oct 17, 2026Oct 18, 2026€0.6409€0.6409€0.6409€0.6409€4,692.16€6.40M
Oct 16, 2026Oct 17, 2026€0.6409€0.6409€0.6409€0.6409€4,692.16€6.40M
Oct 15, 2026Oct 16, 2026€0.6409€0.6409€0.6409€0.6409€4,692.16€6.40M
Oct 14, 2026Oct 15, 2026€0.6418€0.6437€0.6408€0.6409€4,696.27€6.41M
Oct 13, 2026Oct 14, 2026€0.6474€0.6578€0.6400€0.6418€4,376.51€6.45M
Oct 12, 2026Oct 13, 2026€0.6663€0.6724€0.6487€0.6487€8,579.74€6.66M
Oct 11, 2026Oct 12, 2026€0.6920€0.6920€0.6648€0.6663€16,150€6.77M
Oct 10, 2026Oct 11, 2026€0.6699€0.6929€0.6699€0.6920€15,490€6.80M
Oct 9, 2026Oct 10, 2026€0.6667€0.6714€0.6525€0.6703€52,614€6.65M
Oct 8, 2026Oct 9, 2026€0.7069€0.7089€0.6189€0.6667€18,218€6.63M
Oct 7, 2026Oct 8, 2026€0.7528€0.7538€0.7054€0.7069€12,352€7.22M
Oct 6, 2026Oct 7, 2026€0.7496€0.7612€0.7426€0.7519€19,402€7.51M
Oct 5, 2026Oct 6, 2026€0.7557€0.7596€0.7399€0.7496€20,230€7.51M
Oct 4, 2026Oct 5, 2026€0.7637€0.7643€0.7337€0.7556€9,365.83€7.49M
Oct 3, 2026Oct 4, 2026€0.7681€0.7709€0.7587€0.7637€16,830€7.64M
Oct 2, 2026Oct 3, 2026€0.8478€0.8501€0.7658€0.7676€29,631€7.94M
Oct 1, 2026Oct 2, 2026€0.8648€0.8722€0.8455€0.8478€25,411€8.58M
Sep 30, 2026Oct 1, 2026€0.8866€0.8974€0.8600€0.8648€42,530€8.77M
Sep 29, 2026Sep 30, 2026€0.7926€0.8898€0.7475€0.8872€28,918€8.00M
Sep 28, 2026Sep 29, 2026€0.8010€0.8186€0.7789€0.7926€32,262€7.99M
Sep 27, 2026Sep 28, 2026€0.8423€0.8977€0.7941€0.8010€90,672€8.71M
Sep 26, 2026Sep 27, 2026€0.8664€0.8739€0.7812€0.8423€33,052€8.50M
Sep 25, 2026Sep 26, 2026€0.8670€0.8845€0.8516€0.8664€35,201€8.66M
Sep 24, 2026Sep 25, 2026€0.9309€0.9368€0.8661€0.8669€42,411€9.05M
Sep 23, 2026Sep 24, 2026€1.06€1.07€0.8947€0.9309€86,639€9.28M
Sep 22, 2026Sep 23, 2026€1.01€1.14€1.01€1.06€120,567€10.78M
Sep 21, 2026Sep 22, 2026€0.8975€1.13€0.8959€1.01€174,108€10.27M
Sep 20, 2026Sep 21, 2026€0.7759€0.8996€0.7646€0.8957€156,324€8.35M
Sep 19, 2026Sep 20, 2026€0.6780€0.7759€0.6546€0.7759€58,366€7.05M

Pridobite celovit pregled zgodovine cene Spectre AI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Spectre AI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Spectre AI ter zgodovinski promet SPECTRE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Spectre AI, od začetne cene Spectre AI do najnovejših cenovnih podatkov SPECTRE. Naše orodje za zgodovino cene SPECTRE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije