Slika sredstva SPECTRE
SPECTRESpectre AI
€0.7633
-9.78%
1D

Spectre AI (SPECTRE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 1, 2026Oct 2, 2026€0.8617€0.8691€0.8425€0.8448€25,320€8.55M
Sep 30, 2026Oct 1, 2026€0.8834€0.8942€0.8569€0.8617€42,377€8.74M
Sep 29, 2026Sep 30, 2026€0.7898€0.8866€0.7449€0.8840€28,814€7.97M
Sep 28, 2026Sep 29, 2026€0.7981€0.8156€0.7761€0.7898€32,146€7.96M
Sep 27, 2026Sep 28, 2026€0.8393€0.8944€0.7912€0.7981€90,347€8.68M
Sep 26, 2026Sep 27, 2026€0.8633€0.8707€0.7784€0.8393€32,934€8.47M
Sep 25, 2026Sep 26, 2026€0.8639€0.8814€0.8486€0.8633€35,074€8.63M
Sep 24, 2026Sep 25, 2026€0.9276€0.9334€0.8630€0.8638€42,637€9.03M
Sep 23, 2026Sep 24, 2026€1.06€1.06€0.8915€0.9276€86,328€9.25M
Sep 22, 2026Sep 23, 2026€1.01€1.13€1.01€1.06€120,135€10.75M
Sep 21, 2026Sep 22, 2026€0.8943€1.12€0.8927€1.01€173,483€10.23M
Sep 20, 2026Sep 21, 2026€0.7731€0.8964€0.7618€0.8925€155,763€8.32M
Sep 19, 2026Sep 20, 2026€0.6755€0.7731€0.6522€0.7731€58,156€7.02M
Sep 18, 2026Sep 19, 2026€0.6287€0.6771€0.6144€0.6755€58,200€6.45M
Sep 17, 2026Sep 18, 2026€0.4691€0.6287€0.4685€0.6287€31,071€5.10M
Sep 16, 2026Sep 17, 2026€0.4682€0.4724€0.4389€0.4691€63,047€4.52M
Sep 15, 2026Sep 16, 2026€0.3655€0.5221€0.3649€0.4682€64,056€4.91M
Sep 14, 2026Sep 15, 2026€0.3640€0.3761€0.3576€0.3654€10,628€3.67M
Sep 13, 2026Sep 14, 2026€0.3909€0.3982€0.3640€0.3640€9,870.77€3.88M
Sep 12, 2026Sep 13, 2026€0.3656€0.3909€0.3647€0.3909€13,681€3.76M
Sep 11, 2026Sep 12, 2026€0.3382€0.3734€0.3288€0.3655€14,360€3.48M
Sep 10, 2026Sep 11, 2026€0.3346€0.3408€0.3278€0.3389€10,958€3.36M
Sep 9, 2026Sep 10, 2026€0.3400€0.3435€0.3300€0.3353€5,466.73€3.36M
Sep 8, 2026Sep 9, 2026€0.3355€0.3442€0.3322€0.3400€4,628.11€3.37M
Sep 7, 2026Sep 8, 2026€0.3332€0.3407€0.3276€0.3355€7,723.43€3.35M
Sep 6, 2026Sep 7, 2026€0.3224€0.3364€0.3205€0.3332€4,607.88€3.25M
Sep 5, 2026Sep 6, 2026€0.3305€0.3382€0.3220€0.3224€4,604.35€3.26M
Sep 4, 2026Sep 5, 2026€0.3369€0.3386€0.3232€0.3298€8,641.13€3.31M
Sep 3, 2026Sep 4, 2026€0.3184€0.3432€0.3184€0.3369€6,086.67€3.28M
Sep 2, 2026Sep 3, 2026€0.3226€0.3257€0.3154€0.3183€3,625.12€3.21M

Pridobite celovit pregled zgodovine cene Spectre AI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Spectre AI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Spectre AI ter zgodovinski promet SPECTRE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Spectre AI, od začetne cene Spectre AI do najnovejših cenovnih podatkov SPECTRE. Naše orodje za zgodovino cene SPECTRE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije