Slika sredstva SPCX69
SPCX69SPCX69
€0.00001179
-2.70%
1D

SPCX69 (SPCX69) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.00001192€0.00001229€0.00001163€0.00001182€390.05€0.00
Oct 13, 2026Oct 14, 2026€0.00001116€0.00001203€0.00001082€0.00001192€106.39€0.00
Oct 12, 2026Oct 13, 2026€0.00001175€0.00001203€0.00001080€0.00001115€433.81€0.00
Oct 11, 2026Oct 12, 2026€0.00001182€0.00001213€0.00001147€0.00001175€649.00€0.00
Oct 10, 2026Oct 11, 2026€0.00001163€0.00001187€0.00001146€0.00001182€219.12€0.00
Oct 9, 2026Oct 10, 2026€0.00001168€0.00001212€0.00001151€0.00001165€2,654.83€0.00
Oct 8, 2026Oct 9, 2026€0.00001245€0.00001261€0.00001136€0.00001167€799.92€0.00
Oct 7, 2026Oct 8, 2026€0.00001213€0.00001281€0.00001135€0.00001245€167.42€0.00
Oct 6, 2026Oct 7, 2026€0.00001207€0.00001219€0.00001168€0.00001215€28.22€0.00
Oct 5, 2026Oct 6, 2026€0.00001231€0.00001236€0.00001169€0.00001207€34.25€0.00
Oct 4, 2026Oct 5, 2026€0.00001195€0.00001233€0.00001189€0.00001228€46.28€0.00
Oct 3, 2026Oct 4, 2026€0.00001178€0.00001221€0.00001171€0.00001195€3,545.39€0.00
Oct 2, 2026Oct 3, 2026€0.00001160€0.00001220€0.00001113€0.00001178€2,549.23€0.00
Oct 1, 2026Oct 2, 2026€0.00001205€0.00001236€0.00001150€0.00001160€316.84€0.00
Sep 30, 2026Oct 1, 2026€0.00001168€0.00001251€0.00001166€0.00001205€133.24€0.00
Sep 29, 2026Sep 30, 2026€0.00001175€0.00001270€0.00001140€0.00001168€323.09€0.00
Sep 28, 2026Sep 29, 2026€0.00001158€0.00001229€0.00001105€0.00001158€1,142.19€0.00
Sep 27, 2026Sep 28, 2026€0.00001096€0.00001235€0.00001085€0.00001158€199.41€0.00
Sep 26, 2026Sep 27, 2026€0.00001165€0.00001171€0.00001092€0.00001092€100.15€0.00
Sep 25, 2026Sep 26, 2026€0.00001104€0.00001162€0.00001095€0.00001162€222.70€0.00
Sep 24, 2026Sep 25, 2026€0.00001154€0.00001177€0.00001087€0.00001104€183.23€0.00
Sep 23, 2026Sep 24, 2026€0.00001183€0.00001195€0.00001121€0.00001154€282.67€0.00
Sep 22, 2026Sep 23, 2026€0.00001273€0.00001282€0.00001156€0.00001181€438.70€0.00
Sep 21, 2026Sep 22, 2026€0.00001216€0.00001283€0.00001177€0.00001273€350.14€0.00
Sep 20, 2026Sep 21, 2026€0.00001290€0.00001294€0.00001208€0.00001216€958.86€0.00
Sep 19, 2026Sep 20, 2026€0.00001153€0.00001310€0.00001137€0.00001289€9,721.83€0.00
Sep 18, 2026Sep 19, 2026€0.00001020€0.00001160€0.0₅9344€0.00001153€1,456.40€0.00
Sep 17, 2026Sep 18, 2026€0.0₅9332€0.00001019€0.0₅9086€0.00001018€938.78€0.00
Sep 16, 2026Sep 17, 2026€0.0₅8461€0.0₅9360€0.0₅8343€0.0₅9332€350.99€0.00
Sep 15, 2026Sep 16, 2026€0.0₅8506€0.0₅8681€0.0₅8240€0.0₅8461€809.70€0.00

Pridobite celovit pregled zgodovine cene SPCX69 na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SPCX69 – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SPCX69 ter zgodovinski promet SPCX69 in tržno kapitalizacijo.

Spremljajte celotno zgodovino SPCX69, od začetne cene SPCX69 do najnovejših cenovnih podatkov SPCX69. Naše orodje za zgodovino cene SPCX69 vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije