Slika sredstva SPCX69
SPCX69SPCX69
€0.00001182
-5.98%
1D

SPCX69 (SPCX69) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.00001126€0.00001280€0.00001111€0.00001259€9,498.17€0.00
Sep 18, 2026Sep 19, 2026€0.0₅9966€0.00001133€0.0₅9129€0.00001126€1,422.89€0.00
Sep 17, 2026Sep 18, 2026€0.0₅9117€0.0₅9956€0.0₅8877€0.0₅9950€939.26€0.00
Sep 16, 2026Sep 17, 2026€0.0₅8267€0.0₅9145€0.0₅8151€0.0₅9117€342.92€0.00
Sep 15, 2026Sep 16, 2026€0.0₅8311€0.0₅8481€0.0₅8051€0.0₅8267€791.07€0.00
Sep 14, 2026Sep 15, 2026€0.0₅7959€0.0₅8618€0.0₅7799€0.0₅8311€9,494.78€0.00
Sep 13, 2026Sep 14, 2026€0.00005268€0.00005420€0.0₅7959€0.0₅7959€4,278.10€0.00
Sep 12, 2026Sep 13, 2026€0.00005300€0.00005423€0.00004999€0.00005268€1,102.12€0.00
Sep 11, 2026Sep 12, 2026€0.00006161€0.00006425€0.00005194€0.00005321€6,538.19€0.00
Sep 10, 2026Sep 11, 2026€0.00007068€0.00007519€0.00006161€0.00006161€3,521.73€0.00
Sep 9, 2026Sep 10, 2026€0.00009601€0.0001018€0.00006914€0.00007068€5,814.23€0.00
Sep 8, 2026Sep 9, 2026€0.0001421€0.0001475€0.00009372€0.00009598€8,714.42€0.00
Sep 7, 2026Sep 8, 2026€0.0002234€0.0002247€0.0001404€0.0001421€1,884.27€0.00
Sep 6, 2026Sep 7, 2026€0.0002038€0.0002251€0.0002033€0.0002237€771.38€0.00
Sep 5, 2026Sep 6, 2026€0.0002021€0.0002151€0.0002017€0.0002040€5,613.95€0.00
Sep 4, 2026Sep 5, 2026€0.0002101€0.0002120€0.0001992€0.0002021€5,984.13€0.00
Sep 3, 2026Sep 4, 2026€0.0002023€0.0002188€0.0002020€0.0002101€1,787.12€0.00
Sep 2, 2026Sep 3, 2026€0.0002069€0.0002085€0.0001974€0.0002023€4,230.55€0.00
Sep 1, 2026Sep 2, 2026€0.0002848€0.0002886€0.0002037€0.0002064€2,069.66€0.00
Aug 31, 2026Sep 1, 2026€0.0002642€0.0002927€0.0002642€0.0002853€2,665.55€0.00
Aug 30, 2026Aug 31, 2026€0.0003341€0.0003399€0.0002630€0.0002630€3,359.49€0.00
Aug 29, 2026Aug 30, 2026€0.0003413€0.0003413€0.0003097€0.0003341€2,967.64€0.00
Aug 28, 2026Aug 29, 2026€0.0004002€0.0004046€0.0003317€0.0003413€5,638.80€0.00
Aug 27, 2026Aug 28, 2026€0.0004567€0.0004725€0.0003850€0.0004009€3,481.39€0.00
Aug 26, 2026Aug 27, 2026€0.0004589€0.0004716€0.0004369€0.0004563€1,275.06€0.00
Aug 25, 2026Aug 26, 2026€0.0005045€0.0005126€0.0004589€0.0004589€2,139.60€0.00
Aug 24, 2026Aug 25, 2026€0.0005099€0.0005106€0.0004839€0.0005048€1,072.84€0.00
Aug 23, 2026Aug 24, 2026€0.0005022€0.0005154€0.0004645€0.0005099€2,370.29€0.00
Aug 22, 2026Aug 23, 2026€0.0005347€0.0005662€0.0005006€0.0005019€3,510.93€0.00
Aug 21, 2026Aug 22, 2026€0.0005275€0.0005767€0.0005052€0.0005347€2,358.48€0.00
Aug 20, 2026Aug 21, 2026€0.0005138€0.0005393€0.0005054€0.0005286€10,859€0.00

Pridobite celovit pregled zgodovine cene SPCX69 na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SPCX69 – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SPCX69 ter zgodovinski promet SPCX69 in tržno kapitalizacijo.

Spremljajte celotno zgodovino SPCX69, od začetne cene SPCX69 do najnovejših cenovnih podatkov SPCX69. Naše orodje za zgodovino cene SPCX69 vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije