Slika sredstva SPARTA
SPARTASpartan Protocol
€0.0001485
0.46%
1D

Spartan Protocol (SPARTA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.0001485€0.0001485€0.0001485€0.0001485€0.01777€14,621
Sep 12, 2026Sep 13, 2026€0.0001485€0.0001485€0.0001485€0.0001485€0.01777€14,621
Sep 11, 2026Sep 12, 2026€0.0001485€0.0001485€0.0001485€0.0001485€0.01777€14,621
Sep 10, 2026Sep 11, 2026€0.0001485€0.0001485€0.0001485€0.0001485€0.01777€14,621
Sep 9, 2026Sep 10, 2026€0.0001485€0.0001485€0.0001485€0.0001485€0.01777€14,621
Sep 8, 2026Sep 9, 2026€0.0001485€0.0001485€0.0001485€0.0001485€0.01777€14,621
Sep 7, 2026Sep 8, 2026€0.0001512€0.0001513€0.0001462€0.0001485€0.01790€14,733
Sep 6, 2026Sep 7, 2026€0.0001552€0.0001552€0.0001492€0.0001512€0.7818€14,963
Sep 5, 2026Sep 6, 2026€0.0001653€0.0001657€0.0001512€0.0001552€1.39€15,722
Sep 4, 2026Sep 5, 2026€0.0001653€0.0001653€0.0001653€0.0001653€0.7944€16,281
Sep 3, 2026Sep 4, 2026€0.0001653€0.0001653€0.0001653€0.0001653€0.7944€16,281
Sep 2, 2026Sep 3, 2026€0.0001653€0.0001653€0.0001653€0.0001653€0.7944€16,281
Sep 1, 2026Sep 2, 2026€0.0001796€0.0001796€0.0001649€0.0001653€0.8241€16,722
Aug 31, 2026Sep 1, 2026€0.0001796€0.0001796€0.0001796€0.0001796€0.8888€17,680
Aug 30, 2026Aug 31, 2026€0.0001796€0.0001796€0.0001796€0.0001796€0.8888€17,680
Aug 29, 2026Aug 30, 2026€0.0001796€0.0001796€0.0001796€0.0001796€0.8888€17,680
Aug 28, 2026Aug 29, 2026€0.0001796€0.0001796€0.0001796€0.0001796€0.8888€17,680
Aug 27, 2026Aug 28, 2026€0.0001796€0.0001796€0.0001796€0.0001796€0.8888€17,680
Aug 26, 2026Aug 27, 2026€0.0001802€0.0001826€0.0001773€0.0001796€0.8895€17,694
Aug 25, 2026Aug 26, 2026€0.0001736€0.0001842€0.0001718€0.0001802€1.02€17,243
Aug 24, 2026Aug 25, 2026€0.0001725€0.0001825€0.0001713€0.0001737€1.60€17,604
Aug 23, 2026Aug 24, 2026€0.0001923€0.0001923€0.0001725€0.0001725€0.03896€18,871
Aug 22, 2026Aug 23, 2026€0.0001878€0.0001960€0.0001876€0.0001923€0.02431€18,896
Aug 21, 2026Aug 22, 2026€0.0001667€0.0001885€0.0001667€0.0001878€0.7044€17,068
Aug 20, 2026Aug 21, 2026€0.0001667€0.0001667€0.0001667€0.0001667€1.02€16,416
Aug 19, 2026Aug 20, 2026€0.0001621€0.0001667€0.0001620€0.0001667€1.00€16,090
Aug 18, 2026Aug 19, 2026€0.0001813€0.0001832€0.0001621€0.0001621€0.3958€17,774
Aug 17, 2026Aug 18, 2026€0.0001553€0.0001826€0.0001553€0.0001813€0.6168€16,423
Aug 16, 2026Aug 17, 2026€0.0001553€0.0001553€0.0001553€0.0001553€0.8328€15,296
Aug 15, 2026Aug 16, 2026€0.0001553€0.0001553€0.0001553€0.0001553€0.8328€15,296
Aug 14, 2026Aug 15, 2026€0.0001553€0.0001553€0.0001553€0.0001553€0.8328€15,296

Pridobite celovit pregled zgodovine cene Spartan Protocol na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Spartan Protocol – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Spartan Protocol ter zgodovinski promet SPARTA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Spartan Protocol, od začetne cene Spartan Protocol do najnovejših cenovnih podatkov SPARTA. Naše orodje za zgodovino cene SPARTA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije