Slika sredstva SPARTA
SPARTASpartan Protocol
€0.0002710
23.13%
1D

Spartan Protocol (SPARTA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0002656€0.0003025€0.0002068€0.0003025€3.20€24,330
Sep 18, 2026Sep 19, 2026€0.0002656€0.0002656€0.0002656€0.0002656€0.6112€26,157
Sep 17, 2026Sep 18, 2026€0.0002657€0.0002701€0.0002652€0.0002656€0.6174€26,197
Sep 16, 2026Sep 17, 2026€0.0001493€0.0002686€0.0001493€0.0002657€0.4515€22,766
Sep 15, 2026Sep 16, 2026€0.0001493€0.0001493€0.0001493€0.0001493€0.01787€14,702
Sep 14, 2026Sep 15, 2026€0.0001493€0.0001493€0.0001493€0.0001493€0.01787€14,702
Sep 13, 2026Sep 14, 2026€0.0001493€0.0001493€0.0001493€0.0001493€0.01787€14,702
Sep 12, 2026Sep 13, 2026€0.0001493€0.0001493€0.0001493€0.0001493€0.01787€14,702
Sep 11, 2026Sep 12, 2026€0.0001493€0.0001493€0.0001493€0.0001493€0.01787€14,702
Sep 10, 2026Sep 11, 2026€0.0001493€0.0001493€0.0001493€0.0001493€0.01787€14,702
Sep 9, 2026Sep 10, 2026€0.0001493€0.0001493€0.0001493€0.0001493€0.01787€14,702
Sep 8, 2026Sep 9, 2026€0.0001493€0.0001493€0.0001493€0.0001493€0.01787€14,702
Sep 7, 2026Sep 8, 2026€0.0001521€0.0001522€0.0001470€0.0001493€0.01800€14,815
Sep 6, 2026Sep 7, 2026€0.0001561€0.0001561€0.0001500€0.0001521€0.7862€15,046
Sep 5, 2026Sep 6, 2026€0.0001663€0.0001667€0.0001520€0.0001561€1.40€15,809
Sep 4, 2026Sep 5, 2026€0.0001663€0.0001663€0.0001663€0.0001663€0.7988€16,371
Sep 3, 2026Sep 4, 2026€0.0001663€0.0001663€0.0001663€0.0001663€0.7988€16,371
Sep 2, 2026Sep 3, 2026€0.0001663€0.0001663€0.0001663€0.0001663€0.7988€16,371
Sep 1, 2026Sep 2, 2026€0.0001805€0.0001805€0.0001658€0.0001663€0.8287€16,815
Aug 31, 2026Sep 1, 2026€0.0001805€0.0001805€0.0001805€0.0001805€0.8937€17,778
Aug 30, 2026Aug 31, 2026€0.0001805€0.0001805€0.0001805€0.0001805€0.8937€17,778
Aug 29, 2026Aug 30, 2026€0.0001805€0.0001805€0.0001805€0.0001805€0.8937€17,778
Aug 28, 2026Aug 29, 2026€0.0001805€0.0001805€0.0001805€0.0001805€0.8937€17,778
Aug 27, 2026Aug 28, 2026€0.0001805€0.0001805€0.0001805€0.0001805€0.8937€17,778
Aug 26, 2026Aug 27, 2026€0.0001812€0.0001836€0.0001783€0.0001805€0.8944€17,792
Aug 25, 2026Aug 26, 2026€0.0001746€0.0001852€0.0001728€0.0001812€1.03€17,338
Aug 24, 2026Aug 25, 2026€0.0001735€0.0001835€0.0001722€0.0001746€1.61€17,701
Aug 23, 2026Aug 24, 2026€0.0001933€0.0001933€0.0001735€0.0001735€0.03917€18,976
Aug 22, 2026Aug 23, 2026€0.0001889€0.0001971€0.0001886€0.0001933€0.02445€19,001
Aug 21, 2026Aug 22, 2026€0.0001676€0.0001895€0.0001676€0.0001889€0.7083€17,163
Aug 20, 2026Aug 21, 2026€0.0001676€0.0001676€0.0001676€0.0001676€1.03€16,507

Pridobite celovit pregled zgodovine cene Spartan Protocol na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Spartan Protocol – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Spartan Protocol ter zgodovinski promet SPARTA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Spartan Protocol, od začetne cene Spartan Protocol do najnovejših cenovnih podatkov SPARTA. Naše orodje za zgodovino cene SPARTA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije