Slika sredstva SPARTA
SPARTASpartan Protocol
€0.0001911
-0.24%
1D

Spartan Protocol (SPARTA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 1, 2026Nov 2, 2026€0.0002401€0.0002401€0.0001896€0.0001911€0.7940€19,322
Oct 31, 2026Nov 1, 2026€0.0002401€0.0002401€0.0002401€0.0002401€1.23€23,642
Oct 30, 2026Oct 31, 2026€0.0002401€0.0002401€0.0002401€0.0002401€1.23€23,642
Oct 29, 2026Oct 30, 2026€0.0002414€0.0002420€0.0002379€0.0002401€1.23€23,621
Oct 28, 2026Oct 29, 2026€0.0003452€0.0003452€0.0002380€0.0002414€3.45€30,531
Oct 27, 2026Oct 28, 2026€0.0003452€0.0003452€0.0003452€0.0003452€4.56€33,993
Oct 26, 2026Oct 27, 2026€0.0003452€0.0003452€0.0003452€0.0003452€4.56€33,993
Oct 25, 2026Oct 26, 2026€0.0002366€0.0003477€0.0002366€0.0003452€4.19€32,844
Oct 24, 2026Oct 25, 2026€0.0002366€0.0002366€0.0002366€0.0002366€1.14€23,299
Oct 23, 2026Oct 24, 2026€0.0002366€0.0002366€0.0002366€0.0002366€1.14€23,299
Oct 22, 2026Oct 23, 2026€0.0002398€0.0002405€0.0002359€0.0002366€1.14€23,364
Oct 21, 2026Oct 22, 2026€0.0002358€0.0002431€0.0002358€0.0002398€1.25€23,333
Oct 20, 2026Oct 21, 2026€0.0002358€0.0002358€0.0002358€0.0002358€1.29€23,218
Oct 19, 2026Oct 20, 2026€0.0002358€0.0002358€0.0002358€0.0002358€1.29€23,218
Oct 18, 2026Oct 19, 2026€0.0002358€0.0002358€0.0002358€0.0002358€1.29€23,218
Oct 17, 2026Oct 18, 2026€0.0002358€0.0002358€0.0002358€0.0002358€1.29€23,218
Oct 16, 2026Oct 17, 2026€0.0002359€0.0002394€0.0002355€0.0002358€1.29€23,235
Oct 15, 2026Oct 16, 2026€0.0002767€0.0002767€0.0002294€0.0002359€1.24€23,876
Oct 14, 2026Oct 15, 2026€0.0002767€0.0002767€0.0002767€0.0002767€1.13€27,247
Oct 13, 2026Oct 14, 2026€0.0002767€0.0002767€0.0002767€0.0002767€1.13€27,247
Oct 12, 2026Oct 13, 2026€0.0002767€0.0002767€0.0002767€0.0002767€1.13€27,247
Oct 11, 2026Oct 12, 2026€0.0002767€0.0002767€0.0002767€0.0002767€1.13€27,247
Oct 10, 2026Oct 11, 2026€0.0002767€0.0002767€0.0002767€0.0002767€1.13€27,247
Oct 9, 2026Oct 10, 2026€0.0002605€0.0002770€0.0002605€0.0002767€1.06€26,886
Oct 8, 2026Oct 9, 2026€0.0002767€0.0002767€0.0002568€0.0002605€0.2092€26,666
Oct 7, 2026Oct 8, 2026€0.0002767€0.0002767€0.0002767€0.0002767€0.3214€27,247
Oct 6, 2026Oct 7, 2026€0.0002767€0.0002767€0.0002767€0.0002767€0.3214€27,247
Oct 5, 2026Oct 6, 2026€0.0002767€0.0002767€0.0002767€0.0002767€0.3214€27,247
Oct 4, 2026Oct 5, 2026€0.0002767€0.0002767€0.0002767€0.0002767€0.3214€27,247
Oct 3, 2026Oct 4, 2026€0.0002724€0.0002868€0.0002711€0.0002767€0.3216€27,261
Oct 2, 2026Oct 3, 2026€0.0002772€0.0003000€0.0002694€0.0002724€0.2351€27,321

Pridobite celovit pregled zgodovine cene Spartan Protocol na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Spartan Protocol – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Spartan Protocol ter zgodovinski promet SPARTA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Spartan Protocol, od začetne cene Spartan Protocol do najnovejših cenovnih podatkov SPARTA. Naše orodje za zgodovino cene SPARTA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije