Slika sredstva SPARTA
SPARTASpartan Protocol
€0.0003020
29.16%
1D

Spartan Protocol (SPARTA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0002657€0.0003025€0.0002068€0.0003025€3.20€24,331
Sep 18, 2026Sep 19, 2026€0.0002657€0.0002657€0.0002657€0.0002657€0.6112€26,159
Sep 17, 2026Sep 18, 2026€0.0002657€0.0002701€0.0002652€0.0002657€0.6174€26,198
Sep 16, 2026Sep 17, 2026€0.0001493€0.0002686€0.0001493€0.0002657€0.4515€22,767
Sep 15, 2026Sep 16, 2026€0.0001493€0.0001493€0.0001493€0.0001493€0.01787€14,703
Sep 14, 2026Sep 15, 2026€0.0001493€0.0001493€0.0001493€0.0001493€0.01787€14,703
Sep 13, 2026Sep 14, 2026€0.0001493€0.0001493€0.0001493€0.0001493€0.01787€14,703
Sep 12, 2026Sep 13, 2026€0.0001493€0.0001493€0.0001493€0.0001493€0.01787€14,703
Sep 11, 2026Sep 12, 2026€0.0001493€0.0001493€0.0001493€0.0001493€0.01787€14,703
Sep 10, 2026Sep 11, 2026€0.0001493€0.0001493€0.0001493€0.0001493€0.01787€14,703
Sep 9, 2026Sep 10, 2026€0.0001493€0.0001493€0.0001493€0.0001493€0.01787€14,703
Sep 8, 2026Sep 9, 2026€0.0001493€0.0001493€0.0001493€0.0001493€0.01787€14,703
Sep 7, 2026Sep 8, 2026€0.0001521€0.0001522€0.0001470€0.0001493€0.01800€14,816
Sep 6, 2026Sep 7, 2026€0.0001561€0.0001561€0.0001500€0.0001521€0.7862€15,046
Sep 5, 2026Sep 6, 2026€0.0001663€0.0001667€0.0001520€0.0001561€1.40€15,810
Sep 4, 2026Sep 5, 2026€0.0001663€0.0001663€0.0001663€0.0001663€0.7988€16,372
Sep 3, 2026Sep 4, 2026€0.0001663€0.0001663€0.0001663€0.0001663€0.7988€16,372
Sep 2, 2026Sep 3, 2026€0.0001663€0.0001663€0.0001663€0.0001663€0.7988€16,372
Sep 1, 2026Sep 2, 2026€0.0001806€0.0001806€0.0001659€0.0001663€0.8287€16,816
Aug 31, 2026Sep 1, 2026€0.0001806€0.0001806€0.0001806€0.0001806€0.8938€17,779
Aug 30, 2026Aug 31, 2026€0.0001806€0.0001806€0.0001806€0.0001806€0.8938€17,779
Aug 29, 2026Aug 30, 2026€0.0001806€0.0001806€0.0001806€0.0001806€0.8938€17,779
Aug 28, 2026Aug 29, 2026€0.0001806€0.0001806€0.0001806€0.0001806€0.8938€17,779
Aug 27, 2026Aug 28, 2026€0.0001806€0.0001806€0.0001806€0.0001806€0.8938€17,779
Aug 26, 2026Aug 27, 2026€0.0001812€0.0001836€0.0001783€0.0001806€0.8945€17,793
Aug 25, 2026Aug 26, 2026€0.0001746€0.0001852€0.0001728€0.0001812€1.03€17,339
Aug 24, 2026Aug 25, 2026€0.0001735€0.0001835€0.0001722€0.0001746€1.61€17,702
Aug 23, 2026Aug 24, 2026€0.0001933€0.0001933€0.0001735€0.0001735€0.03917€18,977
Aug 22, 2026Aug 23, 2026€0.0001889€0.0001971€0.0001886€0.0001933€0.02445€19,002
Aug 21, 2026Aug 22, 2026€0.0001676€0.0001896€0.0001676€0.0001889€0.7083€17,163
Aug 20, 2026Aug 21, 2026€0.0001676€0.0001676€0.0001676€0.0001676€1.03€16,507

Pridobite celovit pregled zgodovine cene Spartan Protocol na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Spartan Protocol – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Spartan Protocol ter zgodovinski promet SPARTA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Spartan Protocol, od začetne cene Spartan Protocol do najnovejših cenovnih podatkov SPARTA. Naše orodje za zgodovino cene SPARTA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije