Slika sredstva SPARTA
SPARTASpartan Protocol
€0.0001484
0.39%
1D

Spartan Protocol (SPARTA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.0001484€0.0001484€0.0001484€0.0001484€0.01776€14,616
Sep 12, 2026Sep 13, 2026€0.0001484€0.0001484€0.0001484€0.0001484€0.01776€14,616
Sep 11, 2026Sep 12, 2026€0.0001484€0.0001484€0.0001484€0.0001484€0.01776€14,616
Sep 10, 2026Sep 11, 2026€0.0001484€0.0001484€0.0001484€0.0001484€0.01776€14,616
Sep 9, 2026Sep 10, 2026€0.0001484€0.0001484€0.0001484€0.0001484€0.01776€14,616
Sep 8, 2026Sep 9, 2026€0.0001484€0.0001484€0.0001484€0.0001484€0.01776€14,616
Sep 7, 2026Sep 8, 2026€0.0001512€0.0001513€0.0001461€0.0001484€0.01790€14,728
Sep 6, 2026Sep 7, 2026€0.0001551€0.0001551€0.0001491€0.0001512€0.7816€14,958
Sep 5, 2026Sep 6, 2026€0.0001653€0.0001657€0.0001511€0.0001551€1.39€15,717
Sep 4, 2026Sep 5, 2026€0.0001653€0.0001653€0.0001653€0.0001653€0.7941€16,275
Sep 3, 2026Sep 4, 2026€0.0001653€0.0001653€0.0001653€0.0001653€0.7941€16,275
Sep 2, 2026Sep 3, 2026€0.0001653€0.0001653€0.0001653€0.0001653€0.7941€16,275
Sep 1, 2026Sep 2, 2026€0.0001795€0.0001795€0.0001649€0.0001653€0.8238€16,716
Aug 31, 2026Sep 1, 2026€0.0001795€0.0001795€0.0001795€0.0001795€0.8885€17,674
Aug 30, 2026Aug 31, 2026€0.0001795€0.0001795€0.0001795€0.0001795€0.8885€17,674
Aug 29, 2026Aug 30, 2026€0.0001795€0.0001795€0.0001795€0.0001795€0.8885€17,674
Aug 28, 2026Aug 29, 2026€0.0001795€0.0001795€0.0001795€0.0001795€0.8885€17,674
Aug 27, 2026Aug 28, 2026€0.0001795€0.0001795€0.0001795€0.0001795€0.8885€17,674
Aug 26, 2026Aug 27, 2026€0.0001801€0.0001825€0.0001773€0.0001795€0.8892€17,688
Aug 25, 2026Aug 26, 2026€0.0001736€0.0001841€0.0001718€0.0001801€1.02€17,237
Aug 24, 2026Aug 25, 2026€0.0001725€0.0001824€0.0001712€0.0001736€1.60€17,598
Aug 23, 2026Aug 24, 2026€0.0001922€0.0001922€0.0001725€0.0001725€0.03894€18,865
Aug 22, 2026Aug 23, 2026€0.0001878€0.0001960€0.0001875€0.0001922€0.02431€18,890
Aug 21, 2026Aug 22, 2026€0.0001667€0.0001884€0.0001667€0.0001878€0.7041€17,062
Aug 20, 2026Aug 21, 2026€0.0001667€0.0001667€0.0001667€0.0001667€1.02€16,410
Aug 19, 2026Aug 20, 2026€0.0001620€0.0001667€0.0001619€0.0001667€1.00€16,084
Aug 18, 2026Aug 19, 2026€0.0001812€0.0001831€0.0001620€0.0001620€0.3956€17,768
Aug 17, 2026Aug 18, 2026€0.0001553€0.0001825€0.0001553€0.0001812€0.6166€16,417
Aug 16, 2026Aug 17, 2026€0.0001553€0.0001553€0.0001553€0.0001553€0.8325€15,290
Aug 15, 2026Aug 16, 2026€0.0001553€0.0001553€0.0001553€0.0001553€0.8325€15,290
Aug 14, 2026Aug 15, 2026€0.0001553€0.0001553€0.0001553€0.0001553€0.8325€15,290

Pridobite celovit pregled zgodovine cene Spartan Protocol na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Spartan Protocol – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Spartan Protocol ter zgodovinski promet SPARTA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Spartan Protocol, od začetne cene Spartan Protocol do najnovejših cenovnih podatkov SPARTA. Naše orodje za zgodovino cene SPARTA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije