Slika sredstva SPARTA
SPARTASpartan Protocol
€0.0002792
-6.51%
1D

Spartan Protocol (SPARTA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0003027€0.0003056€0.0002705€0.0002711€6.50€29,189
Sep 19, 2026Sep 20, 2026€0.0002659€0.0003027€0.0002070€0.0003027€3.20€24,350
Sep 18, 2026Sep 19, 2026€0.0002659€0.0002659€0.0002659€0.0002659€0.6117€26,178
Sep 17, 2026Sep 18, 2026€0.0002659€0.0002703€0.0002654€0.0002659€0.6179€26,218
Sep 16, 2026Sep 17, 2026€0.0001494€0.0002688€0.0001494€0.0002659€0.4519€22,784
Sep 15, 2026Sep 16, 2026€0.0001494€0.0001494€0.0001494€0.0001494€0.01788€14,714
Sep 14, 2026Sep 15, 2026€0.0001494€0.0001494€0.0001494€0.0001494€0.01788€14,714
Sep 13, 2026Sep 14, 2026€0.0001494€0.0001494€0.0001494€0.0001494€0.01788€14,714
Sep 12, 2026Sep 13, 2026€0.0001494€0.0001494€0.0001494€0.0001494€0.01788€14,714
Sep 11, 2026Sep 12, 2026€0.0001494€0.0001494€0.0001494€0.0001494€0.01788€14,714
Sep 10, 2026Sep 11, 2026€0.0001494€0.0001494€0.0001494€0.0001494€0.01788€14,714
Sep 9, 2026Sep 10, 2026€0.0001494€0.0001494€0.0001494€0.0001494€0.01788€14,714
Sep 8, 2026Sep 9, 2026€0.0001494€0.0001494€0.0001494€0.0001494€0.01788€14,714
Sep 7, 2026Sep 8, 2026€0.0001522€0.0001523€0.0001471€0.0001494€0.01802€14,827
Sep 6, 2026Sep 7, 2026€0.0001562€0.0001562€0.0001501€0.0001522€0.7868€15,058
Sep 5, 2026Sep 6, 2026€0.0001664€0.0001668€0.0001521€0.0001562€1.40€15,822
Sep 4, 2026Sep 5, 2026€0.0001664€0.0001664€0.0001664€0.0001664€0.7995€16,384
Sep 3, 2026Sep 4, 2026€0.0001664€0.0001664€0.0001664€0.0001664€0.7995€16,384
Sep 2, 2026Sep 3, 2026€0.0001664€0.0001664€0.0001664€0.0001664€0.7995€16,384
Sep 1, 2026Sep 2, 2026€0.0001807€0.0001807€0.0001660€0.0001664€0.8293€16,828
Aug 31, 2026Sep 1, 2026€0.0001807€0.0001807€0.0001807€0.0001807€0.8944€17,792
Aug 30, 2026Aug 31, 2026€0.0001807€0.0001807€0.0001807€0.0001807€0.8944€17,792
Aug 29, 2026Aug 30, 2026€0.0001807€0.0001807€0.0001807€0.0001807€0.8944€17,792
Aug 28, 2026Aug 29, 2026€0.0001807€0.0001807€0.0001807€0.0001807€0.8944€17,792
Aug 27, 2026Aug 28, 2026€0.0001807€0.0001807€0.0001807€0.0001807€0.8944€17,792
Aug 26, 2026Aug 27, 2026€0.0001813€0.0001838€0.0001784€0.0001807€0.8952€17,807
Aug 25, 2026Aug 26, 2026€0.0001747€0.0001854€0.0001729€0.0001813€1.03€17,352
Aug 24, 2026Aug 25, 2026€0.0001736€0.0001837€0.0001724€0.0001748€1.61€17,715
Aug 23, 2026Aug 24, 2026€0.0001935€0.0001935€0.0001736€0.0001736€0.03920€18,991
Aug 22, 2026Aug 23, 2026€0.0001890€0.0001973€0.0001888€0.0001935€0.02447€19,016
Aug 21, 2026Aug 22, 2026€0.0001678€0.0001897€0.0001678€0.0001890€0.7089€17,176

Pridobite celovit pregled zgodovine cene Spartan Protocol na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Spartan Protocol – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Spartan Protocol ter zgodovinski promet SPARTA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Spartan Protocol, od začetne cene Spartan Protocol do najnovejših cenovnih podatkov SPARTA. Naše orodje za zgodovino cene SPARTA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije