Slika sredstva SPARTA
SPARTASpartan Protocol
€0.0002820
-6.76%
1D

Spartan Protocol (SPARTA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0003030€0.0003059€0.0002708€0.0002714€6.51€29,216
Sep 19, 2026Sep 20, 2026€0.0002661€0.0003030€0.0002072€0.0003030€3.21€24,372
Sep 18, 2026Sep 19, 2026€0.0002661€0.0002661€0.0002661€0.0002661€0.6123€26,202
Sep 17, 2026Sep 18, 2026€0.0002662€0.0002706€0.0002656€0.0002661€0.6184€26,242
Sep 16, 2026Sep 17, 2026€0.0001496€0.0002691€0.0001496€0.0002662€0.4523€22,805
Sep 15, 2026Sep 16, 2026€0.0001496€0.0001496€0.0001496€0.0001496€0.01790€14,728
Sep 14, 2026Sep 15, 2026€0.0001496€0.0001496€0.0001496€0.0001496€0.01790€14,728
Sep 13, 2026Sep 14, 2026€0.0001496€0.0001496€0.0001496€0.0001496€0.01790€14,728
Sep 12, 2026Sep 13, 2026€0.0001496€0.0001496€0.0001496€0.0001496€0.01790€14,728
Sep 11, 2026Sep 12, 2026€0.0001496€0.0001496€0.0001496€0.0001496€0.01790€14,728
Sep 10, 2026Sep 11, 2026€0.0001496€0.0001496€0.0001496€0.0001496€0.01790€14,728
Sep 9, 2026Sep 10, 2026€0.0001496€0.0001496€0.0001496€0.0001496€0.01790€14,728
Sep 8, 2026Sep 9, 2026€0.0001496€0.0001496€0.0001496€0.0001496€0.01790€14,728
Sep 7, 2026Sep 8, 2026€0.0001523€0.0001524€0.0001473€0.0001496€0.01803€14,841
Sep 6, 2026Sep 7, 2026€0.0001563€0.0001563€0.0001502€0.0001523€0.7875€15,072
Sep 5, 2026Sep 6, 2026€0.0001665€0.0001669€0.0001523€0.0001563€1.40€15,837
Sep 4, 2026Sep 5, 2026€0.0001665€0.0001665€0.0001665€0.0001665€0.8002€16,399
Sep 3, 2026Sep 4, 2026€0.0001665€0.0001665€0.0001665€0.0001665€0.8002€16,399
Sep 2, 2026Sep 3, 2026€0.0001665€0.0001665€0.0001665€0.0001665€0.8002€16,399
Sep 1, 2026Sep 2, 2026€0.0001809€0.0001809€0.0001661€0.0001665€0.8301€16,844
Aug 31, 2026Sep 1, 2026€0.0001809€0.0001809€0.0001809€0.0001809€0.8953€17,809
Aug 30, 2026Aug 31, 2026€0.0001809€0.0001809€0.0001809€0.0001809€0.8953€17,809
Aug 29, 2026Aug 30, 2026€0.0001809€0.0001809€0.0001809€0.0001809€0.8953€17,809
Aug 28, 2026Aug 29, 2026€0.0001809€0.0001809€0.0001809€0.0001809€0.8953€17,809
Aug 27, 2026Aug 28, 2026€0.0001809€0.0001809€0.0001809€0.0001809€0.8953€17,809
Aug 26, 2026Aug 27, 2026€0.0001815€0.0001839€0.0001786€0.0001809€0.8960€17,823
Aug 25, 2026Aug 26, 2026€0.0001749€0.0001856€0.0001731€0.0001815€1.03€17,368
Aug 24, 2026Aug 25, 2026€0.0001738€0.0001838€0.0001725€0.0001749€1.61€17,732
Aug 23, 2026Aug 24, 2026€0.0001937€0.0001937€0.0001738€0.0001738€0.03924€19,008
Aug 22, 2026Aug 23, 2026€0.0001892€0.0001975€0.0001890€0.0001937€0.02449€19,034
Aug 21, 2026Aug 22, 2026€0.0001679€0.0001899€0.0001679€0.0001892€0.7095€17,192

Pridobite celovit pregled zgodovine cene Spartan Protocol na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Spartan Protocol – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Spartan Protocol ter zgodovinski promet SPARTA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Spartan Protocol, od začetne cene Spartan Protocol do najnovejših cenovnih podatkov SPARTA. Naše orodje za zgodovino cene SPARTA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije