Slika sredstva SPARTA
SPARTASpartan Protocol
€0.0002656
-0.08%
1D

Spartan Protocol (SPARTA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.0002656€0.0002656€0.0002656€0.0002656€0.6111€26,154
Sep 17, 2026Sep 18, 2026€0.0002657€0.0002701€0.0002652€0.0002656€0.6173€26,193
Sep 16, 2026Sep 17, 2026€0.0001493€0.0002686€0.0001493€0.0002657€0.4514€22,763
Sep 15, 2026Sep 16, 2026€0.0001493€0.0001493€0.0001493€0.0001493€0.01786€14,701
Sep 14, 2026Sep 15, 2026€0.0001493€0.0001493€0.0001493€0.0001493€0.01786€14,701
Sep 13, 2026Sep 14, 2026€0.0001493€0.0001493€0.0001493€0.0001493€0.01786€14,701
Sep 12, 2026Sep 13, 2026€0.0001493€0.0001493€0.0001493€0.0001493€0.01786€14,701
Sep 11, 2026Sep 12, 2026€0.0001493€0.0001493€0.0001493€0.0001493€0.01786€14,701
Sep 10, 2026Sep 11, 2026€0.0001493€0.0001493€0.0001493€0.0001493€0.01786€14,701
Sep 9, 2026Sep 10, 2026€0.0001493€0.0001493€0.0001493€0.0001493€0.01786€14,701
Sep 8, 2026Sep 9, 2026€0.0001493€0.0001493€0.0001493€0.0001493€0.01786€14,701
Sep 7, 2026Sep 8, 2026€0.0001520€0.0001521€0.0001470€0.0001493€0.01800€14,813
Sep 6, 2026Sep 7, 2026€0.0001560€0.0001560€0.0001500€0.0001520€0.7861€15,044
Sep 5, 2026Sep 6, 2026€0.0001662€0.0001666€0.0001520€0.0001560€1.40€15,807
Sep 4, 2026Sep 5, 2026€0.0001662€0.0001662€0.0001662€0.0001662€0.7987€16,369
Sep 3, 2026Sep 4, 2026€0.0001662€0.0001662€0.0001662€0.0001662€0.7987€16,369
Sep 2, 2026Sep 3, 2026€0.0001662€0.0001662€0.0001662€0.0001662€0.7987€16,369
Sep 1, 2026Sep 2, 2026€0.0001805€0.0001805€0.0001658€0.0001662€0.8286€16,813
Aug 31, 2026Sep 1, 2026€0.0001805€0.0001805€0.0001805€0.0001805€0.8936€17,776
Aug 30, 2026Aug 31, 2026€0.0001805€0.0001805€0.0001805€0.0001805€0.8936€17,776
Aug 29, 2026Aug 30, 2026€0.0001805€0.0001805€0.0001805€0.0001805€0.8936€17,776
Aug 28, 2026Aug 29, 2026€0.0001805€0.0001805€0.0001805€0.0001805€0.8936€17,776
Aug 27, 2026Aug 28, 2026€0.0001805€0.0001805€0.0001805€0.0001805€0.8936€17,776
Aug 26, 2026Aug 27, 2026€0.0001812€0.0001836€0.0001783€0.0001805€0.8943€17,790
Aug 25, 2026Aug 26, 2026€0.0001746€0.0001852€0.0001727€0.0001812€1.03€17,336
Aug 24, 2026Aug 25, 2026€0.0001735€0.0001835€0.0001722€0.0001746€1.61€17,699
Aug 23, 2026Aug 24, 2026€0.0001933€0.0001933€0.0001735€0.0001735€0.03917€18,973
Aug 22, 2026Aug 23, 2026€0.0001889€0.0001971€0.0001886€0.0001933€0.02445€18,999
Aug 21, 2026Aug 22, 2026€0.0001676€0.0001895€0.0001676€0.0001889€0.7082€17,160
Aug 20, 2026Aug 21, 2026€0.0001676€0.0001676€0.0001676€0.0001676€1.03€16,505
Aug 19, 2026Aug 20, 2026€0.0001630€0.0001676€0.0001628€0.0001676€1.01€16,177

Pridobite celovit pregled zgodovine cene Spartan Protocol na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Spartan Protocol – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Spartan Protocol ter zgodovinski promet SPARTA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Spartan Protocol, od začetne cene Spartan Protocol do najnovejših cenovnih podatkov SPARTA. Naše orodje za zgodovino cene SPARTA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije