Slika sredstva SPARTA
SPARTASpartan Protocol
€0.0002762
-7.64%
1D

Spartan Protocol (SPARTA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0003027€0.0003055€0.0002705€0.0002711€6.50€29,185
Sep 19, 2026Sep 20, 2026€0.0002658€0.0003027€0.0002070€0.0003027€3.20€24,347
Sep 18, 2026Sep 19, 2026€0.0002658€0.0002658€0.0002658€0.0002658€0.6116€26,175
Sep 17, 2026Sep 18, 2026€0.0002659€0.0002703€0.0002654€0.0002658€0.6178€26,215
Sep 16, 2026Sep 17, 2026€0.0001494€0.0002688€0.0001494€0.0002659€0.4518€22,782
Sep 15, 2026Sep 16, 2026€0.0001494€0.0001494€0.0001494€0.0001494€0.01788€14,713
Sep 14, 2026Sep 15, 2026€0.0001494€0.0001494€0.0001494€0.0001494€0.01788€14,713
Sep 13, 2026Sep 14, 2026€0.0001494€0.0001494€0.0001494€0.0001494€0.01788€14,713
Sep 12, 2026Sep 13, 2026€0.0001494€0.0001494€0.0001494€0.0001494€0.01788€14,713
Sep 11, 2026Sep 12, 2026€0.0001494€0.0001494€0.0001494€0.0001494€0.01788€14,713
Sep 10, 2026Sep 11, 2026€0.0001494€0.0001494€0.0001494€0.0001494€0.01788€14,713
Sep 9, 2026Sep 10, 2026€0.0001494€0.0001494€0.0001494€0.0001494€0.01788€14,713
Sep 8, 2026Sep 9, 2026€0.0001494€0.0001494€0.0001494€0.0001494€0.01788€14,713
Sep 7, 2026Sep 8, 2026€0.0001522€0.0001523€0.0001471€0.0001494€0.01802€14,825
Sep 6, 2026Sep 7, 2026€0.0001562€0.0001562€0.0001501€0.0001522€0.7867€15,056
Sep 5, 2026Sep 6, 2026€0.0001664€0.0001668€0.0001521€0.0001562€1.40€15,820
Sep 4, 2026Sep 5, 2026€0.0001664€0.0001664€0.0001664€0.0001664€0.7994€16,382
Sep 3, 2026Sep 4, 2026€0.0001664€0.0001664€0.0001664€0.0001664€0.7994€16,382
Sep 2, 2026Sep 3, 2026€0.0001664€0.0001664€0.0001664€0.0001664€0.7994€16,382
Sep 1, 2026Sep 2, 2026€0.0001807€0.0001807€0.0001660€0.0001664€0.8292€16,826
Aug 31, 2026Sep 1, 2026€0.0001807€0.0001807€0.0001807€0.0001807€0.8943€17,790
Aug 30, 2026Aug 31, 2026€0.0001807€0.0001807€0.0001807€0.0001807€0.8943€17,790
Aug 29, 2026Aug 30, 2026€0.0001807€0.0001807€0.0001807€0.0001807€0.8943€17,790
Aug 28, 2026Aug 29, 2026€0.0001807€0.0001807€0.0001807€0.0001807€0.8943€17,790
Aug 27, 2026Aug 28, 2026€0.0001807€0.0001807€0.0001807€0.0001807€0.8943€17,790
Aug 26, 2026Aug 27, 2026€0.0001813€0.0001838€0.0001784€0.0001807€0.8950€17,805
Aug 25, 2026Aug 26, 2026€0.0001747€0.0001854€0.0001729€0.0001813€1.03€17,350
Aug 24, 2026Aug 25, 2026€0.0001736€0.0001836€0.0001724€0.0001748€1.61€17,713
Aug 23, 2026Aug 24, 2026€0.0001935€0.0001935€0.0001736€0.0001736€0.03920€18,989
Aug 22, 2026Aug 23, 2026€0.0001890€0.0001973€0.0001888€0.0001935€0.02447€19,014
Aug 21, 2026Aug 22, 2026€0.0001678€0.0001897€0.0001678€0.0001890€0.7088€17,174

Pridobite celovit pregled zgodovine cene Spartan Protocol na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Spartan Protocol – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Spartan Protocol ter zgodovinski promet SPARTA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Spartan Protocol, od začetne cene Spartan Protocol do najnovejših cenovnih podatkov SPARTA. Naše orodje za zgodovino cene SPARTA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije