Slika sredstva SPARTA
SPARTASpartan Protocol
€0.0002759
-7.74%
1D

Spartan Protocol (SPARTA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0003026€0.0003055€0.0002704€0.0002710€6.50€29,179
Sep 19, 2026Sep 20, 2026€0.0002658€0.0003026€0.0002069€0.0003026€3.20€24,341
Sep 18, 2026Sep 19, 2026€0.0002658€0.0002658€0.0002658€0.0002658€0.6115€26,169
Sep 17, 2026Sep 18, 2026€0.0002658€0.0002702€0.0002653€0.0002658€0.6176€26,209
Sep 16, 2026Sep 17, 2026€0.0001494€0.0002687€0.0001494€0.0002658€0.4517€22,776
Sep 15, 2026Sep 16, 2026€0.0001494€0.0001494€0.0001494€0.0001494€0.01787€14,709
Sep 14, 2026Sep 15, 2026€0.0001494€0.0001494€0.0001494€0.0001494€0.01787€14,709
Sep 13, 2026Sep 14, 2026€0.0001494€0.0001494€0.0001494€0.0001494€0.01787€14,709
Sep 12, 2026Sep 13, 2026€0.0001494€0.0001494€0.0001494€0.0001494€0.01787€14,709
Sep 11, 2026Sep 12, 2026€0.0001494€0.0001494€0.0001494€0.0001494€0.01787€14,709
Sep 10, 2026Sep 11, 2026€0.0001494€0.0001494€0.0001494€0.0001494€0.01787€14,709
Sep 9, 2026Sep 10, 2026€0.0001494€0.0001494€0.0001494€0.0001494€0.01787€14,709
Sep 8, 2026Sep 9, 2026€0.0001494€0.0001494€0.0001494€0.0001494€0.01787€14,709
Sep 7, 2026Sep 8, 2026€0.0001521€0.0001522€0.0001471€0.0001494€0.01801€14,822
Sep 6, 2026Sep 7, 2026€0.0001561€0.0001561€0.0001501€0.0001521€0.7865€15,053
Sep 5, 2026Sep 6, 2026€0.0001663€0.0001667€0.0001521€0.0001561€1.40€15,817
Sep 4, 2026Sep 5, 2026€0.0001663€0.0001663€0.0001663€0.0001663€0.7992€16,378
Sep 3, 2026Sep 4, 2026€0.0001663€0.0001663€0.0001663€0.0001663€0.7992€16,378
Sep 2, 2026Sep 3, 2026€0.0001663€0.0001663€0.0001663€0.0001663€0.7992€16,378
Sep 1, 2026Sep 2, 2026€0.0001806€0.0001806€0.0001659€0.0001663€0.8291€16,823
Aug 31, 2026Sep 1, 2026€0.0001806€0.0001806€0.0001806€0.0001806€0.8941€17,786
Aug 30, 2026Aug 31, 2026€0.0001806€0.0001806€0.0001806€0.0001806€0.8941€17,786
Aug 29, 2026Aug 30, 2026€0.0001806€0.0001806€0.0001806€0.0001806€0.8941€17,786
Aug 28, 2026Aug 29, 2026€0.0001806€0.0001806€0.0001806€0.0001806€0.8941€17,786
Aug 27, 2026Aug 28, 2026€0.0001806€0.0001806€0.0001806€0.0001806€0.8941€17,786
Aug 26, 2026Aug 27, 2026€0.0001813€0.0001837€0.0001784€0.0001806€0.8948€17,800
Aug 25, 2026Aug 26, 2026€0.0001747€0.0001853€0.0001728€0.0001813€1.03€17,346
Aug 24, 2026Aug 25, 2026€0.0001736€0.0001836€0.0001723€0.0001747€1.61€17,709
Aug 23, 2026Aug 24, 2026€0.0001934€0.0001934€0.0001736€0.0001736€0.03919€18,984
Aug 22, 2026Aug 23, 2026€0.0001890€0.0001972€0.0001887€0.0001934€0.02446€19,010
Aug 21, 2026Aug 22, 2026€0.0001677€0.0001896€0.0001677€0.0001890€0.7086€17,171

Pridobite celovit pregled zgodovine cene Spartan Protocol na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Spartan Protocol – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Spartan Protocol ter zgodovinski promet SPARTA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Spartan Protocol, od začetne cene Spartan Protocol do najnovejših cenovnih podatkov SPARTA. Naše orodje za zgodovino cene SPARTA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije