Slika sredstva SRK
SRKSparkpoint
€0.0₅7639
0.18%
1D

Sparkpoint (SRK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 11, 2026Sep 12, 2026€0.0₅7532€0.0₅7681€0.0₅7532€0.0₅7639€94.17€84,140
Sep 10, 2026Sep 11, 2026€0.0₅7532€0.0₅7532€0.0₅7532€0.0₅7532€1.35€83,035
Sep 9, 2026Sep 10, 2026€0.0₅7532€0.0₅7532€0.0₅7532€0.0₅7532€1.35€83,036
Sep 8, 2026Sep 9, 2026€0.0₅7312€0.0₅7866€0.0₅7312€0.0₅7760€184.12€85,132
Sep 7, 2026Sep 8, 2026€0.0₅7366€0.0₅7420€0.0₅7213€0.0₅7312€175.61€80,897
Sep 6, 2026Sep 7, 2026€0.0₅7703€0.0₅8031€0.0₅7184€0.0₅7366€450.29€81,442
Sep 5, 2026Sep 6, 2026€0.0₅7903€0.0₅8124€0.0₅7695€0.0₅7703€538.28€87,518
Sep 4, 2026Sep 5, 2026€0.0₅7988€0.0₅8556€0.0₅7826€0.0₅7886€850.16€89,902
Sep 3, 2026Sep 4, 2026€0.0₅8498€0.0₅9209€0.0₅7988€0.0₅7988€731.03€94,501
Sep 2, 2026Sep 3, 2026€0.0₅9632€0.0₅9679€0.0₅8493€0.0₅8493€179.07€103,470
Sep 1, 2026Sep 2, 2026€0.00001043€0.00001048€0.0₅9591€0.0₅9632€443.16€109,631
Aug 31, 2026Sep 1, 2026€0.00001118€0.00001120€0.00001043€0.00001043€229.12€120,650
Aug 30, 2026Aug 31, 2026€0.00001067€0.00001180€0.00001067€0.00001117€282.15€123,097
Aug 29, 2026Aug 30, 2026€0.00001109€0.00001109€0.00001067€0.00001067€62.37€119,379
Aug 28, 2026Aug 29, 2026€0.00001137€0.00001145€0.00001109€0.00001109€198.94€124,177
Aug 27, 2026Aug 28, 2026€0.00001154€0.00001168€0.00001134€0.00001137€347.92€126,676
Aug 26, 2026Aug 27, 2026€0.00001251€0.00001258€0.00001106€0.00001154€1,330.41€126,639
Aug 25, 2026Aug 26, 2026€0.00001365€0.00001374€0.00001251€0.00001252€221.10€149,440
Aug 24, 2026Aug 25, 2026€0.00001311€0.00001408€0.00001311€0.00001364€707.01€148,130
Aug 23, 2026Aug 24, 2026€0.00001311€0.00001311€0.00001311€0.00001311€1,099.62€144,547
Aug 22, 2026Aug 23, 2026€0.00001367€0.00001382€0.00001303€0.00001311€1,409.59€146,607
Aug 21, 2026Aug 22, 2026€0.00001144€0.00001369€0.00001110€0.00001367€458.24€128,651
Aug 20, 2026Aug 21, 2026€0.0₅8427€0.00001148€0.0₅8427€0.00001145€580.12€116,684
Aug 19, 2026Aug 20, 2026€0.0₅8427€0.0₅8427€0.0₅8427€0.0₅8427€4.47€92,905
Aug 18, 2026Aug 19, 2026€0.0₅9199€0.0₅9200€0.0₅8427€0.0₅8427€298.74€96,772
Aug 17, 2026Aug 18, 2026€0.0₅7395€0.0₅9224€0.0₅7382€0.0₅9199€754.86€95,090
Aug 16, 2026Aug 17, 2026€0.0₅7445€0.0₅7463€0.0₅7175€0.0₅7397€422.49€81,062
Aug 15, 2026Aug 16, 2026€0.0₅6762€0.0₅7444€0.0₅6711€0.0₅7444€255.23€75,504
Aug 14, 2026Aug 15, 2026€0.0₅7268€0.0₅7285€0.0₅6748€0.0₅6762€364.90€78,261
Aug 13, 2026Aug 14, 2026€0.0₅7814€0.0₅7818€0.0₅7127€0.0₅7268€364.15€82,238
Aug 12, 2026Aug 13, 2026€0.0₅7803€0.0₅7985€0.0₅7803€0.0₅7816€137.07€86,694

Pridobite celovit pregled zgodovine cene Sparkpoint na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Sparkpoint – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Sparkpoint ter zgodovinski promet SRK in tržno kapitalizacijo.

Spremljajte celotno zgodovino Sparkpoint, od začetne cene Sparkpoint do najnovejših cenovnih podatkov SRK. Naše orodje za zgodovino cene SRK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije