Slika sredstva SRK
SRKSparkpoint
€0.0₅7638
1.59%
1D

Sparkpoint (SRK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 10, 2026Sep 11, 2026€0.0₅7530€0.0₅7530€0.0₅7530€0.0₅7530€1.35€83,020
Sep 9, 2026Sep 10, 2026€0.0₅7531€0.0₅7531€0.0₅7530€0.0₅7530€1.35€83,020
Sep 8, 2026Sep 9, 2026€0.0₅7310€0.0₅7865€0.0₅7310€0.0₅7758€184.09€85,116
Sep 7, 2026Sep 8, 2026€0.0₅7364€0.0₅7418€0.0₅7212€0.0₅7310€175.58€80,882
Sep 6, 2026Sep 7, 2026€0.0₅7701€0.0₅8029€0.0₅7183€0.0₅7364€450.21€81,427
Sep 5, 2026Sep 6, 2026€0.0₅7901€0.0₅8122€0.0₅7694€0.0₅7701€538.18€87,502
Sep 4, 2026Sep 5, 2026€0.0₅7986€0.0₅8555€0.0₅7825€0.0₅7885€850.00€89,885
Sep 3, 2026Sep 4, 2026€0.0₅8497€0.0₅9207€0.0₅7986€0.0₅7986€730.89€94,483
Sep 2, 2026Sep 3, 2026€0.0₅9630€0.0₅9677€0.0₅8492€0.0₅8492€179.03€103,451
Sep 1, 2026Sep 2, 2026€0.00001043€0.00001047€0.0₅9589€0.0₅9630€443.08€109,611
Aug 31, 2026Sep 1, 2026€0.00001118€0.00001120€0.00001043€0.00001043€229.08€120,628
Aug 30, 2026Aug 31, 2026€0.00001067€0.00001179€0.00001067€0.00001117€282.10€123,074
Aug 29, 2026Aug 30, 2026€0.00001109€0.00001109€0.00001067€0.00001067€62.36€119,357
Aug 28, 2026Aug 29, 2026€0.00001137€0.00001144€0.00001109€0.00001109€198.90€124,154
Aug 27, 2026Aug 28, 2026€0.00001154€0.00001168€0.00001134€0.00001137€347.85€126,653
Aug 26, 2026Aug 27, 2026€0.00001251€0.00001258€0.00001106€0.00001154€1,330.16€126,615
Aug 25, 2026Aug 26, 2026€0.00001364€0.00001374€0.00001251€0.00001252€221.06€149,412
Aug 24, 2026Aug 25, 2026€0.00001311€0.00001407€0.00001311€0.00001364€706.87€148,103
Aug 23, 2026Aug 24, 2026€0.00001311€0.00001311€0.00001311€0.00001311€1,099.42€144,520
Aug 22, 2026Aug 23, 2026€0.00001367€0.00001381€0.00001303€0.00001311€1,409.33€146,579
Aug 21, 2026Aug 22, 2026€0.00001144€0.00001369€0.00001109€0.00001367€458.15€128,628
Aug 20, 2026Aug 21, 2026€0.0₅8425€0.00001148€0.0₅8425€0.00001144€580.01€116,663
Aug 19, 2026Aug 20, 2026€0.0₅8425€0.0₅8425€0.0₅8425€0.0₅8425€4.47€92,887
Aug 18, 2026Aug 19, 2026€0.0₅9197€0.0₅9198€0.0₅8425€0.0₅8425€298.68€96,754
Aug 17, 2026Aug 18, 2026€0.0₅7394€0.0₅9222€0.0₅7380€0.0₅9197€754.72€95,072
Aug 16, 2026Aug 17, 2026€0.0₅7444€0.0₅7461€0.0₅7173€0.0₅7395€422.41€81,047
Aug 15, 2026Aug 16, 2026€0.0₅6760€0.0₅7442€0.0₅6709€0.0₅7442€255.19€75,490
Aug 14, 2026Aug 15, 2026€0.0₅7266€0.0₅7283€0.0₅6747€0.0₅6760€364.83€78,247
Aug 13, 2026Aug 14, 2026€0.0₅7812€0.0₅7816€0.0₅7126€0.0₅7266€364.08€82,223
Aug 12, 2026Aug 13, 2026€0.0₅7801€0.0₅7983€0.0₅7801€0.0₅7815€137.04€86,678
Aug 11, 2026Aug 12, 2026€0.0₅7842€0.0₅7869€0.0₅7675€0.0₅7803€55.09€85,642

Pridobite celovit pregled zgodovine cene Sparkpoint na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Sparkpoint – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Sparkpoint ter zgodovinski promet SRK in tržno kapitalizacijo.

Spremljajte celotno zgodovino Sparkpoint, od začetne cene Sparkpoint do najnovejših cenovnih podatkov SRK. Naše orodje za zgodovino cene SRK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije