Slika sredstva SRK
SRKSparkpoint
€0.0₅6948
0.76%
1D

Sparkpoint (SRK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 10, 2026Oct 11, 2026€0.0₅6878€0.0₅6966€0.0₅6878€0.0₅6951€36.07€76,263
Oct 9, 2026Oct 10, 2026€0.0₅6894€0.0₅6965€0.0₅6866€0.0₅6882€181.49€76,256
Oct 8, 2026Oct 9, 2026€0.0₅7220€0.0₅7231€0.0₅6781€0.0₅6894€32.22€77,782
Oct 7, 2026Oct 8, 2026€0.0₅7629€0.0₅7642€0.0₅7191€0.0₅7220€39.79€80,903
Oct 6, 2026Oct 7, 2026€0.0₅7680€0.0₅7716€0.0₅7596€0.0₅7629€26.44€84,487
Oct 5, 2026Oct 6, 2026€0.0₅7745€0.0₅7793€0.0₅7647€0.0₅7680€355.34€85,283
Oct 4, 2026Oct 5, 2026€0.0₅6157€0.0₅7756€0.0₅6152€0.0₅7743€3,723.31€78,891
Oct 3, 2026Oct 4, 2026€0.0₅7724€0.0₅7845€0.0₅6150€0.0₅6159€1,087.84€82,279
Oct 2, 2026Oct 3, 2026€0.0₅9263€0.0₅9512€0.0₅7703€0.0₅7719€382.76€98,979
Oct 1, 2026Oct 2, 2026€0.0₅8719€0.0₅9291€0.0₅8675€0.0₅9263€135.02€98,542
Sep 30, 2026Oct 1, 2026€0.0₅8563€0.0₅8813€0.0₅8529€0.0₅8719€81.06€95,291
Sep 29, 2026Sep 30, 2026€0.0₅8472€0.0₅8686€0.0₅8381€0.0₅8569€48.92€94,148
Sep 28, 2026Sep 29, 2026€0.0₅8534€0.0₅8559€0.0₅8295€0.0₅8472€140.55€93,130
Sep 27, 2026Sep 28, 2026€0.0₅8319€0.0₅8695€0.0₅8307€0.0₅8534€540.61€93,400
Sep 26, 2026Sep 27, 2026€0.0₅7888€0.0₅8331€0.0₅7737€0.0₅8319€270.33€87,101
Sep 25, 2026Sep 26, 2026€0.0₅8296€0.0₅8398€0.0₅7861€0.0₅7888€1,687.88€90,454
Sep 24, 2026Sep 25, 2026€0.0₅5632€0.0₅8753€0.0₅5631€0.0₅8296€2,652.90€80,356
Sep 23, 2026Sep 24, 2026€0.0₅7384€0.0₅7384€0.0₅5600€0.0₅5632€522.81€72,640
Sep 22, 2026Sep 23, 2026€0.0₅7384€0.0₅7384€0.0₅7384€0.0₅7384€0.6490€81,406
Sep 21, 2026Sep 22, 2026€0.0₅7384€0.0₅7384€0.0₅7384€0.0₅7384€0.6490€81,406
Sep 20, 2026Sep 21, 2026€0.0₅7508€0.0₅7530€0.0₅7315€0.0₅7384€341.77€81,845
Sep 19, 2026Sep 20, 2026€0.0₅7677€0.0₅7706€0.0₅7208€0.0₅7508€608.13€82,911
Sep 18, 2026Sep 19, 2026€0.0₅7053€0.0₅7695€0.0₅7037€0.0₅7677€335.46€81,289
Sep 17, 2026Sep 18, 2026€0.0₅7976€0.0₅7976€0.0₅7021€0.0₅7053€293.62€81,911
Sep 16, 2026Sep 17, 2026€0.0₅7976€0.0₅7976€0.0₅7976€0.0₅7976€1.26€87,938
Sep 15, 2026Sep 16, 2026€0.0₅7976€0.0₅7976€0.0₅7976€0.0₅7976€1.26€87,938
Sep 14, 2026Sep 15, 2026€0.0₅7711€0.0₅7977€0.0₅7711€0.0₅7976€119.98€86,838
Sep 13, 2026Sep 14, 2026€0.0₅7911€0.0₅8102€0.0₅7693€0.0₅7711€86.82€87,455
Sep 12, 2026Sep 13, 2026€0.0₅7911€0.0₅7911€0.0₅7911€0.0₅7911€64.10€87,213
Sep 11, 2026Sep 12, 2026€0.0₅7799€0.0₅7953€0.0₅7799€0.0₅7911€97.52€87,128

Pridobite celovit pregled zgodovine cene Sparkpoint na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Sparkpoint – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Sparkpoint ter zgodovinski promet SRK in tržno kapitalizacijo.

Spremljajte celotno zgodovino Sparkpoint, od začetne cene Sparkpoint do najnovejših cenovnih podatkov SRK. Naše orodje za zgodovino cene SRK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije