Slika sredstva SRK
SRKSparkpoint
€0.0₅4705
-6.93%
1D

Sparkpoint (SRK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 30, 2026Oct 31, 2026€0.0₅5226€0.0₅5226€0.0₅4937€0.0₅5054€159.76€55,756
Oct 29, 2026Oct 30, 2026€0.0₅5512€0.0₅5522€0.0₅5225€0.0₅5225€46.28€59,775
Oct 28, 2026Oct 29, 2026€0.0₅5505€0.0₅5569€0.0₅5474€0.0₅5512€128.40€60,830
Oct 27, 2026Oct 28, 2026€0.0₅5704€0.0₅5727€0.0₅5330€0.0₅5503€456.90€59,952
Oct 26, 2026Oct 27, 2026€0.0₅6223€0.0₅6223€0.0₅5651€0.0₅5704€228.64€66,128
Oct 25, 2026Oct 26, 2026€0.0₅6430€0.0₅6479€0.0₅6224€0.0₅6224€294.26€70,228
Oct 24, 2026Oct 25, 2026€0.0₅5840€0.0₅6447€0.0₅5802€0.0₅6447€287.59€66,308
Oct 23, 2026Oct 24, 2026€0.0₅6152€0.0₅6194€0.0₅5837€0.0₅5840€133.31€67,476
Oct 22, 2026Oct 23, 2026€0.0₅6494€0.0₅6497€0.0₅6082€0.0₅6152€260.52€69,395
Oct 21, 2026Oct 22, 2026€0.0₅6529€0.0₅6550€0.0₅6249€0.0₅6497€211.59€70,208
Oct 20, 2026Oct 21, 2026€0.0₅6545€0.0₅6558€0.0₅6351€0.0₅6523€61.30€71,563
Oct 19, 2026Oct 20, 2026€0.0₅6527€0.0₅6546€0.0₅6527€0.0₅6545€6.55€72,053
Oct 18, 2026Oct 19, 2026€0.0₅6527€0.0₅6527€0.0₅6527€0.0₅6527€8.60€71,953
Oct 17, 2026Oct 18, 2026€0.0₅6508€0.0₅6547€0.0₅6507€0.0₅6527€9.22€71,948
Oct 16, 2026Oct 17, 2026€0.0₅6564€0.0₅6624€0.0₅6454€0.0₅6507€308.47€72,178
Oct 15, 2026Oct 16, 2026€0.0₅6149€0.0₅6580€0.0₅5793€0.0₅6564€419.67€67,477
Oct 14, 2026Oct 15, 2026€0.0₅6929€0.0₅6929€0.0₅6148€0.0₅6149€261.87€70,908
Oct 13, 2026Oct 14, 2026€0.0₅6929€0.0₅6929€0.0₅6929€0.0₅6929€9.97€76,385
Oct 12, 2026Oct 13, 2026€0.0₅6929€0.0₅6929€0.0₅6929€0.0₅6929€9.97€76,385
Oct 11, 2026Oct 12, 2026€0.0₅6949€0.0₅6952€0.0₅6922€0.0₅6929€9.98€76,419
Oct 10, 2026Oct 11, 2026€0.0₅6875€0.0₅6963€0.0₅6875€0.0₅6948€36.06€76,231
Oct 9, 2026Oct 10, 2026€0.0₅6891€0.0₅6962€0.0₅6864€0.0₅6879€181.41€76,224
Oct 8, 2026Oct 9, 2026€0.0₅7217€0.0₅7228€0.0₅6779€0.0₅6891€32.21€77,750
Oct 7, 2026Oct 8, 2026€0.0₅7625€0.0₅7639€0.0₅7188€0.0₅7217€39.77€80,869
Oct 6, 2026Oct 7, 2026€0.0₅7677€0.0₅7713€0.0₅7592€0.0₅7625€26.42€84,452
Oct 5, 2026Oct 6, 2026€0.0₅7741€0.0₅7790€0.0₅7644€0.0₅7677€355.19€85,248
Oct 4, 2026Oct 5, 2026€0.0₅6154€0.0₅7753€0.0₅6149€0.0₅7740€3,721.77€78,858
Oct 3, 2026Oct 4, 2026€0.0₅7720€0.0₅7842€0.0₅6148€0.0₅6156€1,087.39€82,245
Oct 2, 2026Oct 3, 2026€0.0₅9259€0.0₅9508€0.0₅7700€0.0₅7716€382.60€98,938
Oct 1, 2026Oct 2, 2026€0.0₅8715€0.0₅9287€0.0₅8671€0.0₅9259€134.96€98,501
Sep 30, 2026Oct 1, 2026€0.0₅8560€0.0₅8810€0.0₅8526€0.0₅8715€81.02€95,252

Pridobite celovit pregled zgodovine cene Sparkpoint na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Sparkpoint – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Sparkpoint ter zgodovinski promet SRK in tržno kapitalizacijo.

Spremljajte celotno zgodovino Sparkpoint, od začetne cene Sparkpoint do najnovejših cenovnih podatkov SRK. Naše orodje za zgodovino cene SRK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije