Slika sredstva SRK
SRKSparkpoint
€0.0₅4516
-3.22%
1D

Sparkpoint (SRK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 31, 2026Nov 1, 2026€0.0₅5059€0.0₅5080€0.0₅4661€0.0₅4714€256.62€52,445
Oct 30, 2026Oct 31, 2026€0.0₅5238€0.0₅5238€0.0₅4948€0.0₅5065€160.11€55,878
Oct 29, 2026Oct 30, 2026€0.0₅5525€0.0₅5535€0.0₅5236€0.0₅5236€46.39€59,905
Oct 28, 2026Oct 29, 2026€0.0₅5517€0.0₅5581€0.0₅5486€0.0₅5525€128.68€60,963
Oct 27, 2026Oct 28, 2026€0.0₅5716€0.0₅5739€0.0₅5342€0.0₅5515€457.89€60,083
Oct 26, 2026Oct 27, 2026€0.0₅6236€0.0₅6237€0.0₅5664€0.0₅5716€229.14€66,273
Oct 25, 2026Oct 26, 2026€0.0₅6444€0.0₅6493€0.0₅6238€0.0₅6238€294.90€70,381
Oct 24, 2026Oct 25, 2026€0.0₅5853€0.0₅6461€0.0₅5815€0.0₅6461€288.22€66,453
Oct 23, 2026Oct 24, 2026€0.0₅6166€0.0₅6208€0.0₅5850€0.0₅5853€133.60€67,623
Oct 22, 2026Oct 23, 2026€0.0₅6508€0.0₅6511€0.0₅6096€0.0₅6166€261.09€69,547
Oct 21, 2026Oct 22, 2026€0.0₅6543€0.0₅6564€0.0₅6263€0.0₅6511€212.05€70,361
Oct 20, 2026Oct 21, 2026€0.0₅6560€0.0₅6573€0.0₅6365€0.0₅6537€61.43€71,719
Oct 19, 2026Oct 20, 2026€0.0₅6541€0.0₅6561€0.0₅6541€0.0₅6560€6.56€72,211
Oct 18, 2026Oct 19, 2026€0.0₅6541€0.0₅6541€0.0₅6541€0.0₅6541€8.62€72,111
Oct 17, 2026Oct 18, 2026€0.0₅6522€0.0₅6561€0.0₅6521€0.0₅6541€9.24€72,106
Oct 16, 2026Oct 17, 2026€0.0₅6578€0.0₅6639€0.0₅6469€0.0₅6521€309.14€72,335
Oct 15, 2026Oct 16, 2026€0.0₅6163€0.0₅6594€0.0₅5806€0.0₅6578€420.58€67,625
Oct 14, 2026Oct 15, 2026€0.0₅6944€0.0₅6944€0.0₅6162€0.0₅6163€262.45€71,063
Oct 13, 2026Oct 14, 2026€0.0₅6944€0.0₅6944€0.0₅6944€0.0₅6944€9.99€76,552
Oct 12, 2026Oct 13, 2026€0.0₅6944€0.0₅6944€0.0₅6944€0.0₅6944€9.99€76,552
Oct 11, 2026Oct 12, 2026€0.0₅6964€0.0₅6967€0.0₅6937€0.0₅6944€10.00€76,586
Oct 10, 2026Oct 11, 2026€0.0₅6890€0.0₅6978€0.0₅6890€0.0₅6964€36.14€76,398
Oct 9, 2026Oct 10, 2026€0.0₅6906€0.0₅6978€0.0₅6879€0.0₅6894€181.81€76,391
Oct 8, 2026Oct 9, 2026€0.0₅7233€0.0₅7244€0.0₅6793€0.0₅6906€32.28€77,920
Oct 7, 2026Oct 8, 2026€0.0₅7642€0.0₅7655€0.0₅7204€0.0₅7233€39.86€81,046
Oct 6, 2026Oct 7, 2026€0.0₅7694€0.0₅7730€0.0₅7609€0.0₅7642€26.48€84,637
Oct 5, 2026Oct 6, 2026€0.0₅7758€0.0₅7807€0.0₅7661€0.0₅7694€355.96€85,434
Oct 4, 2026Oct 5, 2026€0.0₅6168€0.0₅7770€0.0₅6163€0.0₅7757€3,729.91€79,030
Oct 3, 2026Oct 4, 2026€0.0₅7737€0.0₅7859€0.0₅6161€0.0₅6170€1,089.77€82,425
Oct 2, 2026Oct 3, 2026€0.0₅9280€0.0₅9529€0.0₅7717€0.0₅7733€383.44€99,154
Oct 1, 2026Oct 2, 2026€0.0₅8734€0.0₅9308€0.0₅8690€0.0₅9280€135.26€98,716

Pridobite celovit pregled zgodovine cene Sparkpoint na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Sparkpoint – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Sparkpoint ter zgodovinski promet SRK in tržno kapitalizacijo.

Spremljajte celotno zgodovino Sparkpoint, od začetne cene Sparkpoint do najnovejših cenovnih podatkov SRK. Naše orodje za zgodovino cene SRK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije