Slika sredstva SPS
SPSSparklife
€0.0₅2002
124.45%
1D

Sparklife (SPS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₆8924€0.0₅1953€0.0₆3830€0.0₆3831€1.44€0.00
Sep 19, 2026Sep 20, 2026€0.0₆8946€0.0₆9060€0.0₆8800€0.0₆8924€333.89€0.00
Sep 18, 2026Sep 19, 2026€0.0₆8478€0.0₆9081€0.0₆8398€0.0₆8943€174.44€0.00
Sep 17, 2026Sep 18, 2026€0.0₆8475€0.0₆8588€0.0₆8378€0.0₆8472€6.87€0.00
Sep 16, 2026Sep 17, 2026€0.0₆8326€0.0₆8551€0.0₆8255€0.0₆8475€4.16€0.00
Sep 15, 2026Sep 16, 2026€0.0₆8440€0.0₆8493€0.0₆8326€0.0₆8326€1.35€0.00
Sep 14, 2026Sep 15, 2026€0.0₆8388€0.0₆8661€0.0₆8329€0.0₆8444€1.69€0.00
Sep 13, 2026Sep 14, 2026€0.0₆8442€0.0₆8877€0.0₆8020€0.0₆8388€2.11€0.00
Sep 12, 2026Sep 13, 2026€0.0₆8433€0.0₆8847€0.0₆8420€0.0₆8441€6.40€0.00
Sep 11, 2026Sep 12, 2026€0.0₆8237€0.0₆8499€0.0₆8215€0.0₆8433€10.94€0.00
Sep 10, 2026Sep 11, 2026€0.0₆8252€0.0₆8388€0.0₆8124€0.0₆8238€366.88€0.00
Sep 9, 2026Sep 10, 2026€0.0₆8480€0.0₆8573€0.0₆8252€0.0₆8252€1,394.91€0.00
Sep 8, 2026Sep 9, 2026€0.0₆9108€0.0₆9116€0.0₆8178€0.0₆8461€1,314.73€0.00
Sep 7, 2026Sep 8, 2026€0.0₆8268€0.0₆9796€0.0₆7710€0.0₆9108€248.97€0.00
Sep 6, 2026Sep 7, 2026€0.0₆8396€0.0₆8477€0.0₆8184€0.0₆8268€21.22€0.00
Sep 5, 2026Sep 6, 2026€0.0₆7946€0.0₆8525€0.0₆7933€0.0₆8396€113.32€0.00
Sep 4, 2026Sep 5, 2026€0.0₆8034€0.0₆8047€0.0₆7342€0.0₆7946€1,090.56€0.00
Sep 3, 2026Sep 4, 2026€0.0₆9594€0.0₆9599€0.0₆6997€0.0₆8035€1,756.61€0.00
Sep 2, 2026Sep 3, 2026€0.0₆8671€0.0₅1180€0.0₆8660€0.0₆9593€2,345.18€0.00
Sep 1, 2026Sep 2, 2026€0.0₅2453€0.0₅2453€0.0₆8124€0.0₆8671€1,071.32€0.00
Aug 31, 2026Sep 1, 2026€0.0₅2453€0.0₅2453€0.0₅2453€0.0₅2453€0.5661€0.00
Aug 30, 2026Aug 31, 2026€0.0₅2445€0.0₅2478€0.0₅2426€0.0₅2453€2.55€0.00
Aug 29, 2026Aug 30, 2026€0.0₅2448€0.0₅2485€0.0₅2339€0.0₅2447€14.68€0.00
Aug 28, 2026Aug 29, 2026€0.0₅2511€0.0₅2566€0.0₅2440€0.0₅2448€8.13€0.00
Aug 27, 2026Aug 28, 2026€0.0₅2524€0.0₅2553€0.0₅2507€0.0₅2511€25.09€0.00
Aug 26, 2026Aug 27, 2026€0.0₅2541€0.0₅2573€0.0₅2476€0.0₅2524€401.70€0.00
Aug 25, 2026Aug 26, 2026€0.0₅2558€0.0₅2603€0.0₅2528€0.0₅2541€479.82€0.00
Aug 24, 2026Aug 25, 2026€0.0₅2581€0.0₅2581€0.0₅2539€0.0₅2558€1,598.48€0.00
Aug 23, 2026Aug 24, 2026€0.0₅2587€0.0₅2598€0.0₅2316€0.0₅2581€1,273.39€0.00
Aug 22, 2026Aug 23, 2026€0.0₅2313€0.0₅2591€0.0₅2310€0.0₅2587€1,296.37€0.00
Aug 21, 2026Aug 22, 2026€0.0₅2444€0.0₅2526€0.0₅2302€0.0₅2313€255.35€0.00

Pridobite celovit pregled zgodovine cene Sparklife na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Sparklife – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Sparklife ter zgodovinski promet SPS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Sparklife, od začetne cene Sparklife do najnovejših cenovnih podatkov SPS. Naše orodje za zgodovino cene SPS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije