Slika sredstva SPS
SPSSparklife
€0.0₆9156
-54.26%
1D

Sparklife (SPS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.0₆3835€0.0₅2006€0.0₆3835€0.0₆3853€0.0006956€0.00
Sep 20, 2026Sep 21, 2026€0.0₆8935€0.0₅1955€0.0₆3835€0.0₆3835€1.44€0.00
Sep 19, 2026Sep 20, 2026€0.0₆8957€0.0₆9072€0.0₆8811€0.0₆8935€334.31€0.00
Sep 18, 2026Sep 19, 2026€0.0₆8489€0.0₆9092€0.0₆8409€0.0₆8955€174.66€0.00
Sep 17, 2026Sep 18, 2026€0.0₆8486€0.0₆8599€0.0₆8388€0.0₆8482€6.87€0.00
Sep 16, 2026Sep 17, 2026€0.0₆8336€0.0₆8562€0.0₆8266€0.0₆8486€4.17€0.00
Sep 15, 2026Sep 16, 2026€0.0₆8451€0.0₆8504€0.0₆8336€0.0₆8336€1.35€0.00
Sep 14, 2026Sep 15, 2026€0.0₆8399€0.0₆8672€0.0₆8339€0.0₆8454€1.69€0.00
Sep 13, 2026Sep 14, 2026€0.0₆8453€0.0₆8888€0.0₆8030€0.0₆8399€2.11€0.00
Sep 12, 2026Sep 13, 2026€0.0₆8444€0.0₆8858€0.0₆8431€0.0₆8452€6.41€0.00
Sep 11, 2026Sep 12, 2026€0.0₆8247€0.0₆8510€0.0₆8226€0.0₆8444€10.95€0.00
Sep 10, 2026Sep 11, 2026€0.0₆8263€0.0₆8398€0.0₆8135€0.0₆8249€367.34€0.00
Sep 9, 2026Sep 10, 2026€0.0₆8490€0.0₆8584€0.0₆8263€0.0₆8263€1,396.68€0.00
Sep 8, 2026Sep 9, 2026€0.0₆9119€0.0₆9128€0.0₆8188€0.0₆8472€1,316.39€0.00
Sep 7, 2026Sep 8, 2026€0.0₆8278€0.0₆9809€0.0₆7720€0.0₆9119€249.29€0.00
Sep 6, 2026Sep 7, 2026€0.0₆8407€0.0₆8488€0.0₆8194€0.0₆8278€21.25€0.00
Sep 5, 2026Sep 6, 2026€0.0₆7956€0.0₆8535€0.0₆7943€0.0₆8407€113.47€0.00
Sep 4, 2026Sep 5, 2026€0.0₆8044€0.0₆8057€0.0₆7351€0.0₆7956€1,091.94€0.00
Sep 3, 2026Sep 4, 2026€0.0₆9606€0.0₆9611€0.0₆7006€0.0₆8045€1,758.83€0.00
Sep 2, 2026Sep 3, 2026€0.0₆8682€0.0₅1181€0.0₆8671€0.0₆9605€2,348.14€0.00
Sep 1, 2026Sep 2, 2026€0.0₅2456€0.0₅2456€0.0₆8134€0.0₆8682€1,072.68€0.00
Aug 31, 2026Sep 1, 2026€0.0₅2456€0.0₅2456€0.0₅2456€0.0₅2456€0.5669€0.00
Aug 30, 2026Aug 31, 2026€0.0₅2448€0.0₅2481€0.0₅2430€0.0₅2456€2.55€0.00
Aug 29, 2026Aug 30, 2026€0.0₅2451€0.0₅2489€0.0₅2342€0.0₅2450€14.69€0.00
Aug 28, 2026Aug 29, 2026€0.0₅2514€0.0₅2569€0.0₅2443€0.0₅2451€8.14€0.00
Aug 27, 2026Aug 28, 2026€0.0₅2527€0.0₅2556€0.0₅2510€0.0₅2514€25.12€0.00
Aug 26, 2026Aug 27, 2026€0.0₅2544€0.0₅2576€0.0₅2479€0.0₅2527€402.20€0.00
Aug 25, 2026Aug 26, 2026€0.0₅2561€0.0₅2607€0.0₅2531€0.0₅2544€480.42€0.00
Aug 24, 2026Aug 25, 2026€0.0₅2584€0.0₅2584€0.0₅2542€0.0₅2561€1,600.50€0.00
Aug 23, 2026Aug 24, 2026€0.0₅2590€0.0₅2601€0.0₅2319€0.0₅2584€1,275.00€0.00
Aug 22, 2026Aug 23, 2026€0.0₅2316€0.0₅2594€0.0₅2313€0.0₅2590€1,298.01€0.00

Pridobite celovit pregled zgodovine cene Sparklife na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Sparklife – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Sparklife ter zgodovinski promet SPS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Sparklife, od začetne cene Sparklife do najnovejših cenovnih podatkov SPS. Naše orodje za zgodovino cene SPS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije