Slika sredstva SPS
SPSSparklife
€0.0₆9684
22.67%
1D

Sparklife (SPS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 30, 2026Oct 31, 2026€0.0₆8085€0.0₆9598€0.0₆7797€0.0₆9598€1,082.47€0.00
Oct 29, 2026Oct 30, 2026€0.0₆8672€0.0₆8691€0.0₆7880€0.0₆8094€1,817.57€0.00
Oct 28, 2026Oct 29, 2026€0.0₆7896€0.0₆8974€0.0₆7872€0.0₆8672€1,225.17€0.00
Oct 27, 2026Oct 28, 2026€0.0₆9583€0.0₆9594€0.0₆7809€0.0₆7896€1,025.03€0.00
Oct 26, 2026Oct 27, 2026€0.0₆8486€0.0₆9575€0.0₆7794€0.0₆9571€1,546.15€0.00
Oct 25, 2026Oct 26, 2026€0.0₆7659€0.0₆9437€0.0₆7624€0.0₆8482€1,424.56€0.00
Oct 24, 2026Oct 25, 2026€0.0₆8543€0.0₆9717€0.0₆7632€0.0₆7659€1,086.47€0.00
Oct 23, 2026Oct 24, 2026€0.0₆8454€0.0₆9666€0.0₆8454€0.0₆8543€84.26€0.00
Oct 22, 2026Oct 23, 2026€0.0₆9890€0.0₆9921€0.0₆8396€0.0₆8451€527.00€0.00
Oct 21, 2026Oct 22, 2026€0.0₆9837€0.0₅1002€0.0₆8063€0.0₆9890€1,748.93€0.00
Oct 20, 2026Oct 21, 2026€0.0₆7963€0.0₆9840€0.0₆7885€0.0₆9831€1,071.36€0.00
Oct 19, 2026Oct 20, 2026€0.0₆7814€0.0₆8627€0.0₆7780€0.0₆7965€917.32€0.00
Oct 18, 2026Oct 19, 2026€0.0₆7644€0.0₆8569€0.0₆7621€0.0₆7814€822.58€0.00
Oct 17, 2026Oct 18, 2026€0.0₆8391€0.0₆8498€0.0₆7622€0.0₆7644€389.68€0.00
Oct 16, 2026Oct 17, 2026€0.0₆8396€0.0₆8520€0.0₆7628€0.0₆8384€179.06€0.00
Oct 15, 2026Oct 16, 2026€0.0₆8375€0.0₆8539€0.0₆8192€0.0₆8396€8.77€0.00
Oct 14, 2026Oct 15, 2026€0.0₆8547€0.0₆8568€0.0₆8254€0.0₆8374€5.87€0.00
Oct 13, 2026Oct 14, 2026€0.0₆8414€0.0₆8586€0.0₆8344€0.0₆8547€17.17€0.00
Oct 12, 2026Oct 13, 2026€0.0₆9062€0.0₆9071€0.0₆8414€0.0₆8414€57.44€0.00
Oct 11, 2026Oct 12, 2026€0.0₅1121€0.0₅1124€0.0₆8968€0.0₆9059€909.32€0.00
Oct 10, 2026Oct 11, 2026€0.0₅1112€0.0₅1131€0.0₅1105€0.0₅1121€1,916.27€0.00
Oct 9, 2026Oct 10, 2026€0.0₅1101€0.0₅1122€0.0₆8960€0.0₅1112€1,397.35€0.00
Oct 8, 2026Oct 9, 2026€0.0₅1072€0.0₅1101€0.0₆9740€0.0₅1101€2,513.26€0.00
Oct 7, 2026Oct 8, 2026€0.0₅1242€0.0₅1249€0.0₆5808€0.0₅1074€689.46€0.00
Oct 6, 2026Oct 7, 2026€0.0₅1255€0.0₅1260€0.0₅1233€0.0₅1241€7.66€0.00
Oct 5, 2026Oct 6, 2026€0.0₅1626€0.0₅1626€0.0₅1244€0.0₅1255€144.47€0.00
Oct 4, 2026Oct 5, 2026€0.0₅1617€0.0₅1628€0.0₅1591€0.0₅1626€746.09€0.00
Oct 3, 2026Oct 4, 2026€0.0₅1563€0.0₅1618€0.0₅1291€0.0₅1617€1,781.76€0.00
Oct 2, 2026Oct 3, 2026€0.0₅1449€0.0₅1582€0.0₅1278€0.0₅1563€1,762.29€0.00
Oct 1, 2026Oct 2, 2026€0.0₅1291€0.0₅1460€0.0₅1270€0.0₅1448€1,834.81€0.00
Sep 30, 2026Oct 1, 2026€0.0₅1286€0.0₅1445€0.0₅1280€0.0₅1291€925.36€0.00

Pridobite celovit pregled zgodovine cene Sparklife na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Sparklife – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Sparklife ter zgodovinski promet SPS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Sparklife, od začetne cene Sparklife do najnovejših cenovnih podatkov SPS. Naše orodje za zgodovino cene SPS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije