Slika sredstva SPS
SPSSparklife
€0.0₆7909
0.82%
1D

Sparklife (SPS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 26, 2026Oct 27, 2026€0.0₆8535€0.0₆9631€0.0₆7839€0.0₆9627€1,555.16€0.00
Oct 25, 2026Oct 26, 2026€0.0₆7704€0.0₆9492€0.0₆7668€0.0₆8531€1,432.86€0.00
Oct 24, 2026Oct 25, 2026€0.0₆8593€0.0₆9773€0.0₆7676€0.0₆7704€1,092.80€0.00
Oct 23, 2026Oct 24, 2026€0.0₆8503€0.0₆9723€0.0₆8503€0.0₆8593€84.75€0.00
Oct 22, 2026Oct 23, 2026€0.0₆9948€0.0₆9979€0.0₆8445€0.0₆8500€530.07€0.00
Oct 21, 2026Oct 22, 2026€0.0₆9895€0.0₅1008€0.0₆8110€0.0₆9948€1,759.12€0.00
Oct 20, 2026Oct 21, 2026€0.0₆8010€0.0₆9897€0.0₆7931€0.0₆9888€1,077.60€0.00
Oct 19, 2026Oct 20, 2026€0.0₆7859€0.0₆8677€0.0₆7825€0.0₆8012€922.67€0.00
Oct 18, 2026Oct 19, 2026€0.0₆7689€0.0₆8619€0.0₆7665€0.0₆7859€827.37€0.00
Oct 17, 2026Oct 18, 2026€0.0₆8440€0.0₆8548€0.0₆7666€0.0₆7689€391.95€0.00
Oct 16, 2026Oct 17, 2026€0.0₆8444€0.0₆8569€0.0₆7673€0.0₆8432€180.11€0.00
Oct 15, 2026Oct 16, 2026€0.0₆8424€0.0₆8589€0.0₆8240€0.0₆8444€8.82€0.00
Oct 14, 2026Oct 15, 2026€0.0₆8597€0.0₆8618€0.0₆8302€0.0₆8423€5.90€0.00
Oct 13, 2026Oct 14, 2026€0.0₆8463€0.0₆8636€0.0₆8392€0.0₆8597€17.27€0.00
Oct 12, 2026Oct 13, 2026€0.0₆9115€0.0₆9124€0.0₆8463€0.0₆8463€57.78€0.00
Oct 11, 2026Oct 12, 2026€0.0₅1127€0.0₅1131€0.0₆9021€0.0₆9112€914.62€0.00
Oct 10, 2026Oct 11, 2026€0.0₅1118€0.0₅1137€0.0₅1112€0.0₅1127€1,927.44€0.00
Oct 9, 2026Oct 10, 2026€0.0₅1108€0.0₅1128€0.0₆9012€0.0₅1118€1,405.50€0.00
Oct 8, 2026Oct 9, 2026€0.0₅1078€0.0₅1108€0.0₆9797€0.0₅1108€2,527.91€0.00
Oct 7, 2026Oct 8, 2026€0.0₅1249€0.0₅1256€0.0₆5842€0.0₅1081€693.48€0.00
Oct 6, 2026Oct 7, 2026€0.0₅1262€0.0₅1267€0.0₅1240€0.0₅1249€7.71€0.00
Oct 5, 2026Oct 6, 2026€0.0₅1635€0.0₅1635€0.0₅1252€0.0₅1262€145.32€0.00
Oct 4, 2026Oct 5, 2026€0.0₅1627€0.0₅1637€0.0₅1601€0.0₅1635€750.44€0.00
Oct 3, 2026Oct 4, 2026€0.0₅1572€0.0₅1627€0.0₅1299€0.0₅1627€1,792.15€0.00
Oct 2, 2026Oct 3, 2026€0.0₅1458€0.0₅1592€0.0₅1286€0.0₅1572€1,772.56€0.00
Oct 1, 2026Oct 2, 2026€0.0₅1298€0.0₅1469€0.0₅1277€0.0₅1457€1,845.51€0.00
Sep 30, 2026Oct 1, 2026€0.0₅1293€0.0₅1454€0.0₅1288€0.0₅1298€930.76€0.00
Sep 29, 2026Sep 30, 2026€0.0₅1187€0.0₅1354€0.0₅1177€0.0₅1293€613.28€0.00
Sep 28, 2026Sep 29, 2026€0.0₅1353€0.0₅1380€0.0₅1174€0.0₅1193€1,362.08€0.00
Sep 27, 2026Sep 28, 2026€0.0₅1199€0.0₅1377€0.0₅1105€0.0₅1357€1,160.12€0.00

Pridobite celovit pregled zgodovine cene Sparklife na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Sparklife – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Sparklife ter zgodovinski promet SPS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Sparklife, od začetne cene Sparklife do najnovejših cenovnih podatkov SPS. Naše orodje za zgodovino cene SPS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije