Slika sredstva SPS
SPSSparklife
€0.0₅1247
-22.46%
1D

Sparklife (SPS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 4, 2026Oct 5, 2026€0.0₅1616€0.0₅1626€0.0₅1590€0.0₅1624€745.42€0.00
Oct 3, 2026Oct 4, 2026€0.0₅1562€0.0₅1616€0.0₅1290€0.0₅1616€1,780.17€0.00
Oct 2, 2026Oct 3, 2026€0.0₅1448€0.0₅1581€0.0₅1277€0.0₅1562€1,760.71€0.00
Oct 1, 2026Oct 2, 2026€0.0₅1289€0.0₅1459€0.0₅1269€0.0₅1447€1,833.17€0.00
Sep 30, 2026Oct 1, 2026€0.0₅1284€0.0₅1444€0.0₅1279€0.0₅1289€924.53€0.00
Sep 29, 2026Sep 30, 2026€0.0₅1179€0.0₅1345€0.0₅1169€0.0₅1284€609.18€0.00
Sep 28, 2026Sep 29, 2026€0.0₅1344€0.0₅1371€0.0₅1167€0.0₅1185€1,352.98€0.00
Sep 27, 2026Sep 28, 2026€0.0₅1191€0.0₅1368€0.0₅1098€0.0₅1348€1,152.36€0.00
Sep 26, 2026Sep 27, 2026€0.0₅1212€0.0₅1214€0.0₅1168€0.0₅1191€373.25€0.00
Sep 25, 2026Sep 26, 2026€0.0₆9141€0.0₅1641€0.0₆9141€0.0₅1211€1,968.39€0.00
Sep 24, 2026Sep 25, 2026€0.0₅1064€0.0₅1064€0.0₆8896€0.0₆9141€1,552.22€0.00
Sep 23, 2026Sep 24, 2026€0.0₆9485€0.0₅1063€0.0₆8687€0.0₅1063€1,494.42€0.00
Sep 22, 2026Sep 23, 2026€0.0₆3939€0.0₅2050€0.0₆3939€0.0₆9485€995.97€0.00
Sep 21, 2026Sep 22, 2026€0.0₆3921€0.0₅2051€0.0₆3921€0.0₆3939€0.0007111€0.00
Sep 20, 2026Sep 21, 2026€0.0₆9135€0.0₅1999€0.0₆3921€0.0₆3921€1.47€0.00
Sep 19, 2026Sep 20, 2026€0.0₆9157€0.0₆9275€0.0₆9008€0.0₆9135€341.79€0.00
Sep 18, 2026Sep 19, 2026€0.0₆8679€0.0₆9296€0.0₆8597€0.0₆9155€178.56€0.00
Sep 17, 2026Sep 18, 2026€0.0₆8675€0.0₆8792€0.0₆8576€0.0₆8672€7.03€0.00
Sep 16, 2026Sep 17, 2026€0.0₆8523€0.0₆8753€0.0₆8451€0.0₆8675€4.26€0.00
Sep 15, 2026Sep 16, 2026€0.0₆8640€0.0₆8694€0.0₆8522€0.0₆8523€1.38€0.00
Sep 14, 2026Sep 15, 2026€0.0₆8586€0.0₆8866€0.0₆8526€0.0₆8643€1.73€0.00
Sep 13, 2026Sep 14, 2026€0.0₆8642€0.0₆9086€0.0₆8209€0.0₆8586€2.16€0.00
Sep 12, 2026Sep 13, 2026€0.0₆8632€0.0₆9056€0.0₆8619€0.0₆8641€6.55€0.00
Sep 11, 2026Sep 12, 2026€0.0₆8432€0.0₆8700€0.0₆8410€0.0₆8632€11.19€0.00
Sep 10, 2026Sep 11, 2026€0.0₆8447€0.0₆8586€0.0₆8316€0.0₆8433€375.56€0.00
Sep 9, 2026Sep 10, 2026€0.0₆8680€0.0₆8776€0.0₆8447€0.0₆8447€1,427.91€0.00
Sep 8, 2026Sep 9, 2026€0.0₆9323€0.0₆9332€0.0₆8371€0.0₆8661€1,345.83€0.00
Sep 7, 2026Sep 8, 2026€0.0₆8463€0.0₅1003€0.0₆7893€0.0₆9323€254.86€0.00
Sep 6, 2026Sep 7, 2026€0.0₆8595€0.0₆8678€0.0₆8378€0.0₆8463€21.73€0.00
Sep 5, 2026Sep 6, 2026€0.0₆8134€0.0₆8726€0.0₆8121€0.0₆8595€116.00€0.00

Pridobite celovit pregled zgodovine cene Sparklife na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Sparklife – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Sparklife ter zgodovinski promet SPS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Sparklife, od začetne cene Sparklife do najnovejših cenovnih podatkov SPS. Naše orodje za zgodovino cene SPS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije