Slika sredstva SPS
SPSSparklife
€0.0₅2003
124.49%
1D

Sparklife (SPS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₆8927€0.0₅1953€0.0₆3832€0.0₆3832€1.44€0.00
Sep 19, 2026Sep 20, 2026€0.0₆8949€0.0₆9064€0.0₆8803€0.0₆8927€334.00€0.00
Sep 18, 2026Sep 19, 2026€0.0₆8481€0.0₆9084€0.0₆8401€0.0₆8946€174.50€0.00
Sep 17, 2026Sep 18, 2026€0.0₆8478€0.0₆8591€0.0₆8381€0.0₆8474€6.87€0.00
Sep 16, 2026Sep 17, 2026€0.0₆8329€0.0₆8554€0.0₆8258€0.0₆8478€4.16€0.00
Sep 15, 2026Sep 16, 2026€0.0₆8443€0.0₆8496€0.0₆8328€0.0₆8329€1.35€0.00
Sep 14, 2026Sep 15, 2026€0.0₆8391€0.0₆8664€0.0₆8331€0.0₆8447€1.69€0.00
Sep 13, 2026Sep 14, 2026€0.0₆8445€0.0₆8880€0.0₆8022€0.0₆8391€2.11€0.00
Sep 12, 2026Sep 13, 2026€0.0₆8436€0.0₆8850€0.0₆8423€0.0₆8444€6.40€0.00
Sep 11, 2026Sep 12, 2026€0.0₆8240€0.0₆8502€0.0₆8218€0.0₆8436€10.94€0.00
Sep 10, 2026Sep 11, 2026€0.0₆8255€0.0₆8391€0.0₆8127€0.0₆8241€367.01€0.00
Sep 9, 2026Sep 10, 2026€0.0₆8483€0.0₆8576€0.0₆8255€0.0₆8255€1,395.39€0.00
Sep 8, 2026Sep 9, 2026€0.0₆9111€0.0₆9119€0.0₆8181€0.0₆8464€1,315.18€0.00
Sep 7, 2026Sep 8, 2026€0.0₆8271€0.0₆9800€0.0₆7713€0.0₆9111€249.06€0.00
Sep 6, 2026Sep 7, 2026€0.0₆8399€0.0₆8480€0.0₆8187€0.0₆8271€21.23€0.00
Sep 5, 2026Sep 6, 2026€0.0₆7949€0.0₆8527€0.0₆7936€0.0₆8399€113.36€0.00
Sep 4, 2026Sep 5, 2026€0.0₆8037€0.0₆8050€0.0₆7344€0.0₆7949€1,090.94€0.00
Sep 3, 2026Sep 4, 2026€0.0₆9597€0.0₆9602€0.0₆7000€0.0₆8038€1,757.22€0.00
Sep 2, 2026Sep 3, 2026€0.0₆8674€0.0₅1180€0.0₆8663€0.0₆9596€2,345.99€0.00
Sep 1, 2026Sep 2, 2026€0.0₅2454€0.0₅2454€0.0₆8127€0.0₆8674€1,071.69€0.00
Aug 31, 2026Sep 1, 2026€0.0₅2454€0.0₅2454€0.0₅2454€0.0₅2454€0.5663€0.00
Aug 30, 2026Aug 31, 2026€0.0₅2446€0.0₅2479€0.0₅2427€0.0₅2454€2.55€0.00
Aug 29, 2026Aug 30, 2026€0.0₅2449€0.0₅2486€0.0₅2340€0.0₅2448€14.68€0.00
Aug 28, 2026Aug 29, 2026€0.0₅2512€0.0₅2566€0.0₅2441€0.0₅2449€8.13€0.00
Aug 27, 2026Aug 28, 2026€0.0₅2525€0.0₅2554€0.0₅2508€0.0₅2512€25.09€0.00
Aug 26, 2026Aug 27, 2026€0.0₅2541€0.0₅2574€0.0₅2477€0.0₅2525€401.83€0.00
Aug 25, 2026Aug 26, 2026€0.0₅2559€0.0₅2604€0.0₅2529€0.0₅2541€479.98€0.00
Aug 24, 2026Aug 25, 2026€0.0₅2582€0.0₅2582€0.0₅2540€0.0₅2559€1,599.03€0.00
Aug 23, 2026Aug 24, 2026€0.0₅2588€0.0₅2599€0.0₅2316€0.0₅2582€1,273.83€0.00
Aug 22, 2026Aug 23, 2026€0.0₅2314€0.0₅2592€0.0₅2311€0.0₅2588€1,296.82€0.00
Aug 21, 2026Aug 22, 2026€0.0₅2445€0.0₅2527€0.0₅2303€0.0₅2314€255.44€0.00

Pridobite celovit pregled zgodovine cene Sparklife na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Sparklife – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Sparklife ter zgodovinski promet SPS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Sparklife, od začetne cene Sparklife do najnovejših cenovnih podatkov SPS. Naše orodje za zgodovino cene SPS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije