Slika sredstva SPS
SPSSparklife
€0.0₅1228
-2.06%
1D

Sparklife (SPS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 6, 2026Oct 7, 2026€0.0₅1249€0.0₅1255€0.0₅1227€0.0₅1236€7.63€0.00
Oct 5, 2026Oct 6, 2026€0.0₅1619€0.0₅1619€0.0₅1239€0.0₅1249€143.87€0.00
Oct 4, 2026Oct 5, 2026€0.0₅1611€0.0₅1621€0.0₅1585€0.0₅1619€743.00€0.00
Oct 3, 2026Oct 4, 2026€0.0₅1557€0.0₅1611€0.0₅1286€0.0₅1611€1,774.37€0.00
Oct 2, 2026Oct 3, 2026€0.0₅1443€0.0₅1576€0.0₅1273€0.0₅1557€1,754.98€0.00
Oct 1, 2026Oct 2, 2026€0.0₅1285€0.0₅1454€0.0₅1265€0.0₅1442€1,827.20€0.00
Sep 30, 2026Oct 1, 2026€0.0₅1280€0.0₅1439€0.0₅1275€0.0₅1285€921.52€0.00
Sep 29, 2026Sep 30, 2026€0.0₅1176€0.0₅1340€0.0₅1166€0.0₅1280€607.20€0.00
Sep 28, 2026Sep 29, 2026€0.0₅1340€0.0₅1367€0.0₅1163€0.0₅1181€1,348.58€0.00
Sep 27, 2026Sep 28, 2026€0.0₅1187€0.0₅1364€0.0₅1094€0.0₅1343€1,148.62€0.00
Sep 26, 2026Sep 27, 2026€0.0₅1208€0.0₅1210€0.0₅1164€0.0₅1187€372.04€0.00
Sep 25, 2026Sep 26, 2026€0.0₆9111€0.0₅1636€0.0₆9111€0.0₅1207€1,961.98€0.00
Sep 24, 2026Sep 25, 2026€0.0₅1061€0.0₅1061€0.0₆8867€0.0₆9111€1,547.17€0.00
Sep 23, 2026Sep 24, 2026€0.0₆9454€0.0₅1060€0.0₆8659€0.0₅1059€1,489.56€0.00
Sep 22, 2026Sep 23, 2026€0.0₆3926€0.0₅2043€0.0₆3926€0.0₆9454€992.73€0.00
Sep 21, 2026Sep 22, 2026€0.0₆3908€0.0₅2044€0.0₆3908€0.0₆3927€0.0007088€0.00
Sep 20, 2026Sep 21, 2026€0.0₆9105€0.0₅1992€0.0₆3908€0.0₆3908€1.47€0.00
Sep 19, 2026Sep 20, 2026€0.0₆9128€0.0₆9245€0.0₆8979€0.0₆9105€340.67€0.00
Sep 18, 2026Sep 19, 2026€0.0₆8651€0.0₆9265€0.0₆8569€0.0₆9125€177.98€0.00
Sep 17, 2026Sep 18, 2026€0.0₆8647€0.0₆8763€0.0₆8548€0.0₆8644€7.01€0.00
Sep 16, 2026Sep 17, 2026€0.0₆8495€0.0₆8725€0.0₆8423€0.0₆8647€4.25€0.00
Sep 15, 2026Sep 16, 2026€0.0₆8611€0.0₆8666€0.0₆8495€0.0₆8495€1.38€0.00
Sep 14, 2026Sep 15, 2026€0.0₆8558€0.0₆8837€0.0₆8498€0.0₆8615€1.72€0.00
Sep 13, 2026Sep 14, 2026€0.0₆8613€0.0₆9057€0.0₆8183€0.0₆8558€2.15€0.00
Sep 12, 2026Sep 13, 2026€0.0₆8604€0.0₆9027€0.0₆8591€0.0₆8613€6.53€0.00
Sep 11, 2026Sep 12, 2026€0.0₆8404€0.0₆8672€0.0₆8382€0.0₆8604€11.16€0.00
Sep 10, 2026Sep 11, 2026€0.0₆8420€0.0₆8558€0.0₆8289€0.0₆8406€374.34€0.00
Sep 9, 2026Sep 10, 2026€0.0₆8652€0.0₆8747€0.0₆8420€0.0₆8420€1,423.27€0.00
Sep 8, 2026Sep 9, 2026€0.0₆9293€0.0₆9302€0.0₆8344€0.0₆8633€1,341.45€0.00
Sep 7, 2026Sep 8, 2026€0.0₆8436€0.0₆9995€0.0₆7867€0.0₆9293€254.03€0.00

Pridobite celovit pregled zgodovine cene Sparklife na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Sparklife – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Sparklife ter zgodovinski promet SPS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Sparklife, od začetne cene Sparklife do najnovejših cenovnih podatkov SPS. Naše orodje za zgodovino cene SPS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije