Slika sredstva SPS
SPSSparklife
€0.0₅1063
-13.11%
1D

Sparklife (SPS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 7, 2026Oct 8, 2026€0.0₅1242€0.0₅1249€0.0₆5810€0.0₅1075€689.62€0.00
Oct 6, 2026Oct 7, 2026€0.0₅1255€0.0₅1260€0.0₅1233€0.0₅1242€7.67€0.00
Oct 5, 2026Oct 6, 2026€0.0₅1626€0.0₅1626€0.0₅1245€0.0₅1255€144.51€0.00
Oct 4, 2026Oct 5, 2026€0.0₅1618€0.0₅1628€0.0₅1592€0.0₅1626€746.26€0.00
Oct 3, 2026Oct 4, 2026€0.0₅1564€0.0₅1618€0.0₅1292€0.0₅1618€1,782.16€0.00
Oct 2, 2026Oct 3, 2026€0.0₅1450€0.0₅1583€0.0₅1279€0.0₅1564€1,762.68€0.00
Oct 1, 2026Oct 2, 2026€0.0₅1291€0.0₅1460€0.0₅1270€0.0₅1449€1,835.22€0.00
Sep 30, 2026Oct 1, 2026€0.0₅1286€0.0₅1446€0.0₅1280€0.0₅1291€925.57€0.00
Sep 29, 2026Sep 30, 2026€0.0₅1181€0.0₅1346€0.0₅1171€0.0₅1286€609.86€0.00
Sep 28, 2026Sep 29, 2026€0.0₅1346€0.0₅1373€0.0₅1168€0.0₅1186€1,354.50€0.00
Sep 27, 2026Sep 28, 2026€0.0₅1192€0.0₅1370€0.0₅1099€0.0₅1349€1,153.66€0.00
Sep 26, 2026Sep 27, 2026€0.0₅1213€0.0₅1215€0.0₅1170€0.0₅1192€373.67€0.00
Sep 25, 2026Sep 26, 2026€0.0₆9151€0.0₅1643€0.0₆9151€0.0₅1212€1,970.60€0.00
Sep 24, 2026Sep 25, 2026€0.0₅1065€0.0₅1065€0.0₆8906€0.0₆9151€1,553.96€0.00
Sep 23, 2026Sep 24, 2026€0.0₆9496€0.0₅1064€0.0₆8697€0.0₅1064€1,496.10€0.00
Sep 22, 2026Sep 23, 2026€0.0₆3944€0.0₅2052€0.0₆3943€0.0₆9496€997.09€0.00
Sep 21, 2026Sep 22, 2026€0.0₆3926€0.0₅2053€0.0₆3925€0.0₆3944€0.0007119€0.00
Sep 20, 2026Sep 21, 2026€0.0₆9145€0.0₅2001€0.0₆3925€0.0₆3926€1.47€0.00
Sep 19, 2026Sep 20, 2026€0.0₆9168€0.0₆9285€0.0₆9018€0.0₆9145€342.17€0.00
Sep 18, 2026Sep 19, 2026€0.0₆8689€0.0₆9306€0.0₆8606€0.0₆9165€178.76€0.00
Sep 17, 2026Sep 18, 2026€0.0₆8685€0.0₆8801€0.0₆8585€0.0₆8682€7.04€0.00
Sep 16, 2026Sep 17, 2026€0.0₆8532€0.0₆8763€0.0₆8460€0.0₆8685€4.27€0.00
Sep 15, 2026Sep 16, 2026€0.0₆8649€0.0₆8704€0.0₆8532€0.0₆8532€1.38€0.00
Sep 14, 2026Sep 15, 2026€0.0₆8596€0.0₆8876€0.0₆8535€0.0₆8653€1.73€0.00
Sep 13, 2026Sep 14, 2026€0.0₆8651€0.0₆9097€0.0₆8219€0.0₆8596€2.16€0.00
Sep 12, 2026Sep 13, 2026€0.0₆8642€0.0₆9066€0.0₆8629€0.0₆8651€6.56€0.00
Sep 11, 2026Sep 12, 2026€0.0₆8441€0.0₆8710€0.0₆8419€0.0₆8642€11.21€0.00
Sep 10, 2026Sep 11, 2026€0.0₆8457€0.0₆8596€0.0₆8326€0.0₆8443€375.98€0.00
Sep 9, 2026Sep 10, 2026€0.0₆8690€0.0₆8786€0.0₆8457€0.0₆8457€1,429.51€0.00
Sep 8, 2026Sep 9, 2026€0.0₆9333€0.0₆9342€0.0₆8381€0.0₆8671€1,347.34€0.00

Pridobite celovit pregled zgodovine cene Sparklife na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Sparklife – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Sparklife ter zgodovinski promet SPS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Sparklife, od začetne cene Sparklife do najnovejših cenovnih podatkov SPS. Naše orodje za zgodovino cene SPS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije