Slika sredstva SSS
SSSSparkle
€0.0₅3547
2.15%
1D

Sparkle (SSS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 12, 2026Nov 13, 2026€0.0₅3693€0.0₅4433€0.0₅3479€0.0₅4433€31.00€0.00
Nov 11, 2026Nov 12, 2026€0.0₅3629€0.0₅4014€0.0₅3629€0.0₅3693€15.20€0.00
Nov 10, 2026Nov 11, 2026€0.0₅3087€0.0₅3862€0.0₅3087€0.0₅3629€67.43€0.00
Nov 9, 2026Nov 10, 2026€0.0₅2644€0.0₅4037€0.0₅2643€0.0₅3087€119.71€0.00
Nov 8, 2026Nov 9, 2026€0.0₅5223€0.0₅5223€0.0₅2625€0.0₅2643€122.68€0.00
Nov 7, 2026Nov 8, 2026€0.0₅2902€0.0₅5223€0.0₅2549€0.0₅5222€33.32€0.00
Nov 6, 2026Nov 7, 2026€0.0₅2893€0.0₅2903€0.0₅2671€0.0₅2902€26.20€0.00
Nov 5, 2026Nov 6, 2026€0.0₅3107€0.0₅3107€0.0₅2728€0.0₅2893€32.51€0.00
Nov 4, 2026Nov 5, 2026€0.0₅3220€0.0₅3472€0.0₅2953€0.0₅3107€33.67€0.00
Nov 3, 2026Nov 4, 2026€0.0₅3415€0.0₅3540€0.0₅3123€0.0₅3220€53.63€0.00
Nov 2, 2026Nov 3, 2026€0.0₅4073€0.0₅4120€0.0₅3004€0.0₅3415€63.27€0.00
Nov 1, 2026Nov 2, 2026€0.0₅4075€0.0₅4305€0.0₅4072€0.0₅4073€15.21€0.00
Oct 31, 2026Nov 1, 2026€0.0₅4075€0.0₅4075€0.0₅4075€0.0₅4075€15.22€0.00
Oct 30, 2026Oct 31, 2026€0.0₅4075€0.0₅4075€0.0₅4075€0.0₅4075€15.22€0.00
Oct 29, 2026Oct 30, 2026€0.0₅4074€0.0₅4075€0.0₅4074€0.0₅4075€18.64€0.00
Oct 28, 2026Oct 29, 2026€0.0₅4941€0.0₅4941€0.0₅4073€0.0₅4075€22.55€0.00
Oct 27, 2026Oct 28, 2026€0.0₅4506€0.0₅4941€0.0₅4169€0.0₅4941€88.97€0.00
Oct 26, 2026Oct 27, 2026€0.0₅4462€0.0₅5429€0.0₅4343€0.0₅4506€36.28€0.00
Oct 25, 2026Oct 26, 2026€0.0₅4497€0.0₅4498€0.0₅4462€0.0₅4462€4.10€0.00
Oct 24, 2026Oct 25, 2026€0.0₅4687€0.0₅4688€0.0₅4476€0.0₅4497€15.22€0.00
Oct 23, 2026Oct 24, 2026€0.0₅3984€0.0₅4688€0.0₅3983€0.0₅4687€12.74€0.00
Oct 22, 2026Oct 23, 2026€0.0₅3899€0.0₅4073€0.0₅3899€0.0₅3984€11.42€0.00
Oct 21, 2026Oct 22, 2026€0.0₅3899€0.0₅3899€0.0₅3899€0.0₅3899€1.69€0.00
Oct 20, 2026Oct 21, 2026€0.0₅3899€0.0₅3899€0.0₅3899€0.0₅3899€1.69€0.00
Oct 19, 2026Oct 20, 2026€0.0₅3899€0.0₅3899€0.0₅3898€0.0₅3899€2.82€0.00
Oct 18, 2026Oct 19, 2026€0.0₅4065€0.0₅4065€0.0₅3898€0.0₅3898€2.89€0.00
Oct 17, 2026Oct 18, 2026€0.0₅4115€0.0₅4115€0.0₅4024€0.0₅4065€1.44€0.00
Oct 16, 2026Oct 17, 2026€0.0₅4274€0.0₅4274€0.0₅4115€0.0₅4115€28.51€0.00
Oct 15, 2026Oct 16, 2026€0.0₅5546€0.0₅5546€0.0₅4274€0.0₅4274€19.50€0.00
Oct 14, 2026Oct 15, 2026€0.0₅5485€0.0₅5576€0.0₅5484€0.0₅5546€14.14€0.00
Oct 13, 2026Oct 14, 2026€0.0₅4696€0.0₅5485€0.0₅4645€0.0₅5485€40.78€0.00

Pridobite celovit pregled zgodovine cene Sparkle na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Sparkle – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Sparkle ter zgodovinski promet SSS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Sparkle, od začetne cene Sparkle do najnovejših cenovnih podatkov SSS. Naše orodje za zgodovino cene SSS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije