Slika sredstva SSS
SSSSparkle
€0.0₅4639
-7.27%
1D

Sparkle (SSS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 12, 2026Oct 13, 2026€0.0₅5217€0.0₅5217€0.0₅4638€0.0₅4639€116.79€0.00
Oct 11, 2026Oct 12, 2026€0.0₅3961€0.0₅5218€0.0₅3855€0.0₅5217€92.28€0.00
Oct 10, 2026Oct 11, 2026€0.0₅4645€0.0₅5137€0.0₅3961€0.0₅3961€151.09€0.00
Oct 9, 2026Oct 10, 2026€0.0₅4196€0.0₅5844€0.0₅4196€0.0₅4645€50.30€0.00
Oct 8, 2026Oct 9, 2026€0.0₅3892€0.0₅4197€0.0₅3891€0.0₅4196€3.02€0.00
Oct 7, 2026Oct 8, 2026€0.0₅4069€0.0₅4069€0.0₅3892€0.0₅3892€7.08€0.00
Oct 6, 2026Oct 7, 2026€0.0₅4069€0.0₅4069€0.0₅4069€0.0₅4069€7.33€0.00
Oct 5, 2026Oct 6, 2026€0.0₅4070€0.0₅4070€0.0₅4069€0.0₅4069€7.33€0.00
Oct 4, 2026Oct 5, 2026€0.0₅3740€0.0₅4100€0.0₅3740€0.0₅4070€7.09€0.00
Oct 3, 2026Oct 4, 2026€0.0₅3963€0.0₅3963€0.0₅3740€0.0₅3740€5.37€0.00
Oct 2, 2026Oct 3, 2026€0.0₅3963€0.0₅3963€0.0₅3963€0.0₅3963€7.84€0.00
Oct 1, 2026Oct 2, 2026€0.0₅3963€0.0₅3963€0.0₅3963€0.0₅3963€7.84€0.00
Sep 30, 2026Oct 1, 2026€0.0₅3963€0.0₅3964€0.0₅3962€0.0₅3963€8.28€0.00
Sep 29, 2026Sep 30, 2026€0.0₅3500€0.0₅3963€0.0₅3499€0.0₅3963€27.40€0.00
Sep 28, 2026Sep 29, 2026€0.0₅4206€0.0₅4207€0.0₅3499€0.0₅3500€31.00€0.00
Sep 27, 2026Sep 28, 2026€0.0₅3829€0.0₅4241€0.0₅3812€0.0₅4206€46.90€0.00
Sep 26, 2026Sep 27, 2026€0.0₅4217€0.0₅4603€0.0₅3829€0.0₅3829€38.35€0.00
Sep 25, 2026Sep 26, 2026€0.0₅4174€0.0₅4217€0.0₅4173€0.0₅4217€21.32€0.00
Sep 24, 2026Sep 25, 2026€0.0₅3913€0.0₅4405€0.0₅3913€0.0₅4173€51.47€0.00
Sep 23, 2026Sep 24, 2026€0.0₅4231€0.0₅4401€0.0₅3913€0.0₅3913€105.22€0.00
Sep 22, 2026Sep 23, 2026€0.0₅4115€0.0₅4232€0.0₅4039€0.0₅4231€209.31€0.00
Sep 21, 2026Sep 22, 2026€0.0₅3741€0.0₅4199€0.0₅3741€0.0₅4115€46.05€0.00
Sep 20, 2026Sep 21, 2026€0.0₅3391€0.0₅3798€0.0₅3390€0.0₅3741€14.78€0.00
Sep 19, 2026Sep 20, 2026€0.0₅3159€0.0₅3419€0.0₅3158€0.0₅3391€8.34€0.00
Sep 18, 2026Sep 19, 2026€0.0₅2940€0.0₅3180€0.0₅2940€0.0₅3159€12.57€0.00
Sep 17, 2026Sep 18, 2026€0.0₅3107€0.0₅3107€0.0₅2935€0.0₅2940€21.35€0.00
Sep 16, 2026Sep 17, 2026€0.0₅3718€0.0₅3718€0.0₅3074€0.0₅3107€32.25€0.00
Sep 15, 2026Sep 16, 2026€0.0₅3569€0.0₅3999€0.0₅3569€0.0₅3718€18.67€0.00
Sep 14, 2026Sep 15, 2026€0.0₅3377€0.0₅3685€0.0₅3376€0.0₅3569€79.22€0.00
Sep 13, 2026Sep 14, 2026€0.0₅3511€0.0₅3600€0.0₅2646€0.0₅3377€63.36€0.00

Pridobite celovit pregled zgodovine cene Sparkle na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Sparkle – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Sparkle ter zgodovinski promet SSS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Sparkle, od začetne cene Sparkle do najnovejših cenovnih podatkov SSS. Naše orodje za zgodovino cene SSS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije