Slika sredstva SSS
SSSSparkle
€0.0₅3548
2.16%
1D

Sparkle (SSS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 12, 2026Nov 13, 2026€0.0₅3694€0.0₅4434€0.0₅3480€0.0₅4434€31.01€0.00
Nov 11, 2026Nov 12, 2026€0.0₅3630€0.0₅4016€0.0₅3630€0.0₅3694€15.20€0.00
Nov 10, 2026Nov 11, 2026€0.0₅3088€0.0₅3864€0.0₅3088€0.0₅3630€67.46€0.00
Nov 9, 2026Nov 10, 2026€0.0₅2644€0.0₅4038€0.0₅2644€0.0₅3088€119.75€0.00
Nov 8, 2026Nov 9, 2026€0.0₅5224€0.0₅5225€0.0₅2626€0.0₅2644€122.72€0.00
Nov 7, 2026Nov 8, 2026€0.0₅2903€0.0₅5225€0.0₅2550€0.0₅5224€33.33€0.00
Nov 6, 2026Nov 7, 2026€0.0₅2894€0.0₅2904€0.0₅2672€0.0₅2903€26.21€0.00
Nov 5, 2026Nov 6, 2026€0.0₅3108€0.0₅3108€0.0₅2729€0.0₅2894€32.52€0.00
Nov 4, 2026Nov 5, 2026€0.0₅3221€0.0₅3473€0.0₅2954€0.0₅3108€33.69€0.00
Nov 3, 2026Nov 4, 2026€0.0₅3416€0.0₅3541€0.0₅3124€0.0₅3221€53.65€0.00
Nov 2, 2026Nov 3, 2026€0.0₅4074€0.0₅4121€0.0₅3005€0.0₅3416€63.29€0.00
Nov 1, 2026Nov 2, 2026€0.0₅4076€0.0₅4306€0.0₅4074€0.0₅4074€15.22€0.00
Oct 31, 2026Nov 1, 2026€0.0₅4076€0.0₅4076€0.0₅4076€0.0₅4076€15.22€0.00
Oct 30, 2026Oct 31, 2026€0.0₅4076€0.0₅4076€0.0₅4076€0.0₅4076€15.22€0.00
Oct 29, 2026Oct 30, 2026€0.0₅4076€0.0₅4076€0.0₅4075€0.0₅4076€18.64€0.00
Oct 28, 2026Oct 29, 2026€0.0₅4943€0.0₅4943€0.0₅4075€0.0₅4076€22.56€0.00
Oct 27, 2026Oct 28, 2026€0.0₅4507€0.0₅4943€0.0₅4171€0.0₅4943€89.00€0.00
Oct 26, 2026Oct 27, 2026€0.0₅4464€0.0₅5431€0.0₅4344€0.0₅4507€36.29€0.00
Oct 25, 2026Oct 26, 2026€0.0₅4499€0.0₅4499€0.0₅4464€0.0₅4464€4.10€0.00
Oct 24, 2026Oct 25, 2026€0.0₅4689€0.0₅4689€0.0₅4477€0.0₅4499€15.22€0.00
Oct 23, 2026Oct 24, 2026€0.0₅3985€0.0₅4690€0.0₅3985€0.0₅4689€12.74€0.00
Oct 22, 2026Oct 23, 2026€0.0₅3901€0.0₅4074€0.0₅3901€0.0₅3985€11.42€0.00
Oct 21, 2026Oct 22, 2026€0.0₅3901€0.0₅3901€0.0₅3901€0.0₅3901€1.69€0.00
Oct 20, 2026Oct 21, 2026€0.0₅3901€0.0₅3901€0.0₅3901€0.0₅3901€1.69€0.00
Oct 19, 2026Oct 20, 2026€0.0₅3900€0.0₅3901€0.0₅3900€0.0₅3901€2.82€0.00
Oct 18, 2026Oct 19, 2026€0.0₅4066€0.0₅4066€0.0₅3900€0.0₅3900€2.89€0.00
Oct 17, 2026Oct 18, 2026€0.0₅4116€0.0₅4116€0.0₅4026€0.0₅4066€1.44€0.00
Oct 16, 2026Oct 17, 2026€0.0₅4276€0.0₅4276€0.0₅4116€0.0₅4116€28.52€0.00
Oct 15, 2026Oct 16, 2026€0.0₅5547€0.0₅5548€0.0₅4276€0.0₅4276€19.51€0.00
Oct 14, 2026Oct 15, 2026€0.0₅5487€0.0₅5578€0.0₅5486€0.0₅5547€14.15€0.00
Oct 13, 2026Oct 14, 2026€0.0₅4697€0.0₅5487€0.0₅4647€0.0₅5487€40.79€0.00

Pridobite celovit pregled zgodovine cene Sparkle na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Sparkle – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Sparkle ter zgodovinski promet SSS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Sparkle, od začetne cene Sparkle do najnovejših cenovnih podatkov SSS. Naše orodje za zgodovino cene SSS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije