Slika sredstva FLR
FLRFlare
€0.005610
-1.80%
1D

Flare (FLR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.005760€0.005817€0.005700€0.005772€2.98M€499.38M
Sep 18, 2026Sep 19, 2026€0.005584€0.005818€0.005536€0.005763€2.79M€491.61M
Sep 17, 2026Sep 18, 2026€0.005509€0.005580€0.005470€0.005580€2.19M€479.55M
Sep 16, 2026Sep 17, 2026€0.005478€0.005525€0.005425€0.005511€4.02M€474.96M
Sep 15, 2026Sep 16, 2026€0.005772€0.005904€0.005447€0.005479€4.43M€496.02M
Sep 14, 2026Sep 15, 2026€0.005579€0.005939€0.005574€0.005764€2.36M€496.35M
Sep 13, 2026Sep 14, 2026€0.005667€0.005684€0.005576€0.005579€1.73M€489.56M
Sep 12, 2026Sep 13, 2026€0.005551€0.005674€0.005531€0.005665€1.70M€485.54M
Sep 11, 2026Sep 12, 2026€0.005499€0.005614€0.005446€0.005551€2.08M€475.75M
Sep 10, 2026Sep 11, 2026€0.005584€0.005633€0.005488€0.005499€2.84M€482.64M
Sep 9, 2026Sep 10, 2026€0.005697€0.005733€0.005524€0.005584€3.18M€488.90M
Sep 8, 2026Sep 9, 2026€0.005720€0.005768€0.005655€0.005697€2.80M€495.57M
Sep 7, 2026Sep 8, 2026€0.005844€0.005847€0.005690€0.005720€3.05M€500.77M
Sep 6, 2026Sep 7, 2026€0.005852€0.005893€0.005757€0.005844€2.53M€505.23M
Sep 5, 2026Sep 6, 2026€0.005845€0.005874€0.005775€0.005852€2.25M€505.66M
Sep 4, 2026Sep 5, 2026€0.006046€0.006046€0.005806€0.005845€2.74M€515.03M
Sep 3, 2026Sep 4, 2026€0.005867€0.006148€0.005819€0.006054€3.26M€516.06M
Sep 2, 2026Sep 3, 2026€0.005799€0.005881€0.005669€0.005859€4.65M€500.96M
Sep 1, 2026Sep 2, 2026€0.006136€0.006312€0.005749€0.005785€15.68M€520.51M
Aug 31, 2026Sep 1, 2026€0.005492€0.006690€0.005490€0.006136€5.77M€500.21M
Aug 30, 2026Aug 31, 2026€0.005493€0.005753€0.005435€0.005492€2.25M€484.07M
Aug 29, 2026Aug 30, 2026€0.005518€0.005535€0.005394€0.005497€2.88M€476.00M
Aug 28, 2026Aug 29, 2026€0.005829€0.005829€0.005437€0.005518€3.32M€486.57M
Aug 27, 2026Aug 28, 2026€0.005649€0.005860€0.005503€0.005824€3.52M€495.88M
Aug 26, 2026Aug 27, 2026€0.005734€0.005763€0.005507€0.005661€2.84M€491.55M
Aug 25, 2026Aug 26, 2026€0.006037€0.006067€0.005693€0.005734€3.47M€513.10M
Aug 24, 2026Aug 25, 2026€0.006252€0.006264€0.006022€0.006037€2.86M€533.40M
Aug 23, 2026Aug 24, 2026€0.006210€0.006314€0.006075€0.006252€3.91M€540.38M
Aug 22, 2026Aug 23, 2026€0.006602€0.006855€0.006116€0.006201€5.74M€555.96M
Aug 21, 2026Aug 22, 2026€0.006045€0.006622€0.006024€0.006602€6.07M€550.26M
Aug 20, 2026Aug 21, 2026€0.005550€0.006108€0.005495€0.006057€4.41M€497.96M

Pridobite celovit pregled zgodovine cene Flare na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Flare – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Flare ter zgodovinski promet FLR in tržno kapitalizacijo.

Spremljajte celotno zgodovino Flare, od začetne cene Flare do najnovejših cenovnih podatkov FLR. Naše orodje za zgodovino cene FLR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije