Slika sredstva FLR
FLRFlare
€0.006196
-2.05%
1D

Flare (FLR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 10, 2026Oct 11, 2026€0.006301€0.006331€0.006241€0.006244€3.06M€547.48M
Oct 9, 2026Oct 10, 2026€0.006079€0.006436€0.006078€0.006301€3.34M€538.58M
Oct 8, 2026Oct 9, 2026€0.006233€0.006233€0.005963€0.006079€2.71M€534.99M
Oct 7, 2026Oct 8, 2026€0.006491€0.006515€0.006211€0.006230€2.75M€550.67M
Oct 6, 2026Oct 7, 2026€0.006452€0.006513€0.006409€0.006487€2.75M€561.73M
Oct 5, 2026Oct 6, 2026€0.006505€0.006538€0.006419€0.006452€2.49M€562.84M
Oct 4, 2026Oct 5, 2026€0.006408€0.006502€0.006400€0.006501€2.33M€561.04M
Oct 3, 2026Oct 4, 2026€0.006434€0.006462€0.006373€0.006408€2.79M€559.21M
Oct 2, 2026Oct 3, 2026€0.006595€0.006658€0.006361€0.006430€3.35M€569.65M
Oct 1, 2026Oct 2, 2026€0.006577€0.006684€0.006551€0.006599€3.85M€574.43M
Sep 30, 2026Oct 1, 2026€0.006725€0.006802€0.006579€0.006584€5.76M€581.88M
Sep 29, 2026Sep 30, 2026€0.006389€0.006758€0.006249€0.006725€5.01M€568.21M
Sep 28, 2026Sep 29, 2026€0.006380€0.006407€0.006191€0.006384€4.89M€549.03M
Sep 27, 2026Sep 28, 2026€0.006562€0.006597€0.006364€0.006383€3.71M€568.69M
Sep 26, 2026Sep 27, 2026€0.006531€0.006608€0.006455€0.006563€3.81M€567.12M
Sep 25, 2026Sep 26, 2026€0.006405€0.006567€0.006350€0.006517€4.16M€561.88M
Sep 24, 2026Sep 25, 2026€0.006345€0.006455€0.006206€0.006405€4.07M€551.57M
Sep 23, 2026Sep 24, 2026€0.006427€0.006777€0.006229€0.006343€5.84M€562.20M
Sep 22, 2026Sep 23, 2026€0.006183€0.006445€0.006072€0.006420€4.11M€540.11M
Sep 21, 2026Sep 22, 2026€0.005882€0.006212€0.005832€0.006183€2.99M€524.16M
Sep 20, 2026Sep 21, 2026€0.005918€0.005919€0.005739€0.005882€2.67M€503.46M
Sep 19, 2026Sep 20, 2026€0.005906€0.005964€0.005845€0.005918€3.06M€512.05M
Sep 18, 2026Sep 19, 2026€0.005726€0.005965€0.005676€0.005909€2.86M€504.09M
Sep 17, 2026Sep 18, 2026€0.005649€0.005722€0.005609€0.005722€2.25M€491.72M
Sep 16, 2026Sep 17, 2026€0.005617€0.005665€0.005562€0.005651€4.12M€487.01M
Sep 15, 2026Sep 16, 2026€0.005919€0.006054€0.005586€0.005618€4.54M€508.61M
Sep 14, 2026Sep 15, 2026€0.005721€0.006090€0.005716€0.005911€2.42M€508.94M
Sep 13, 2026Sep 14, 2026€0.005811€0.005829€0.005717€0.005721€1.77M€501.99M
Sep 12, 2026Sep 13, 2026€0.005692€0.005818€0.005671€0.005809€1.74M€497.86M
Sep 11, 2026Sep 12, 2026€0.005639€0.005756€0.005584€0.005692€2.14M€487.82M

Pridobite celovit pregled zgodovine cene Flare na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Flare – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Flare ter zgodovinski promet FLR in tržno kapitalizacijo.

Spremljajte celotno zgodovino Flare, od začetne cene Flare do najnovejših cenovnih podatkov FLR. Naše orodje za zgodovino cene FLR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije