Slika sredstva FLR
FLRFlare
€0.005696
-0.45%
1D

Flare (FLR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.005760€0.005817€0.005700€0.005772€2.98M€499.41M
Sep 18, 2026Sep 19, 2026€0.005584€0.005818€0.005536€0.005763€2.79M€491.65M
Sep 17, 2026Sep 18, 2026€0.005510€0.005580€0.005471€0.005580€2.19M€479.58M
Sep 16, 2026Sep 17, 2026€0.005479€0.005525€0.005425€0.005511€4.02M€474.99M
Sep 15, 2026Sep 16, 2026€0.005773€0.005904€0.005448€0.005479€4.43M€496.06M
Sep 14, 2026Sep 15, 2026€0.005580€0.005940€0.005575€0.005765€2.36M€496.38M
Sep 13, 2026Sep 14, 2026€0.005668€0.005685€0.005576€0.005580€1.73M€489.60M
Sep 12, 2026Sep 13, 2026€0.005551€0.005674€0.005531€0.005666€1.70M€485.58M
Sep 11, 2026Sep 12, 2026€0.005500€0.005614€0.005446€0.005551€2.08M€475.78M
Sep 10, 2026Sep 11, 2026€0.005584€0.005633€0.005488€0.005500€2.84M€482.68M
Sep 9, 2026Sep 10, 2026€0.005698€0.005733€0.005525€0.005584€3.18M€488.94M
Sep 8, 2026Sep 9, 2026€0.005720€0.005769€0.005656€0.005698€2.80M€495.61M
Sep 7, 2026Sep 8, 2026€0.005844€0.005848€0.005691€0.005720€3.05M€500.80M
Sep 6, 2026Sep 7, 2026€0.005853€0.005893€0.005757€0.005844€2.53M€505.26M
Sep 5, 2026Sep 6, 2026€0.005845€0.005875€0.005776€0.005853€2.25M€505.69M
Sep 4, 2026Sep 5, 2026€0.006047€0.006047€0.005806€0.005845€2.74M€515.07M
Sep 3, 2026Sep 4, 2026€0.005868€0.006149€0.005820€0.006055€3.26M€516.09M
Sep 2, 2026Sep 3, 2026€0.005800€0.005881€0.005669€0.005859€4.65M€500.99M
Sep 1, 2026Sep 2, 2026€0.006137€0.006312€0.005750€0.005785€15.68M€520.55M
Aug 31, 2026Sep 1, 2026€0.005492€0.006691€0.005491€0.006137€5.77M€500.25M
Aug 30, 2026Aug 31, 2026€0.005493€0.005754€0.005435€0.005492€2.25M€484.10M
Aug 29, 2026Aug 30, 2026€0.005519€0.005535€0.005394€0.005497€2.88M€476.04M
Aug 28, 2026Aug 29, 2026€0.005829€0.005829€0.005438€0.005519€3.32M€486.61M
Aug 27, 2026Aug 28, 2026€0.005649€0.005861€0.005503€0.005824€3.52M€495.92M
Aug 26, 2026Aug 27, 2026€0.005734€0.005763€0.005507€0.005661€2.84M€491.58M
Aug 25, 2026Aug 26, 2026€0.006037€0.006067€0.005694€0.005735€3.47M€513.13M
Aug 24, 2026Aug 25, 2026€0.006253€0.006264€0.006023€0.006037€2.86M€533.44M
Aug 23, 2026Aug 24, 2026€0.006211€0.006315€0.006075€0.006253€3.91M€540.42M
Aug 22, 2026Aug 23, 2026€0.006602€0.006855€0.006116€0.006201€5.74M€556.00M
Aug 21, 2026Aug 22, 2026€0.006045€0.006622€0.006024€0.006602€6.07M€550.30M
Aug 20, 2026Aug 21, 2026€0.005551€0.006109€0.005495€0.006057€4.41M€497.99M

Pridobite celovit pregled zgodovine cene Flare na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Flare – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Flare ter zgodovinski promet FLR in tržno kapitalizacijo.

Spremljajte celotno zgodovino Flare, od začetne cene Flare do najnovejših cenovnih podatkov FLR. Naše orodje za zgodovino cene FLR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije