Slika sredstva FLR
FLRFlare
€0.005494
0.77%
1D

Flare (FLR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 10, 2026Sep 11, 2026€0.005528€0.005576€0.005432€0.005444€2.82M€477.80M
Sep 9, 2026Sep 10, 2026€0.005640€0.005675€0.005469€0.005528€3.15M€484.00M
Sep 8, 2026Sep 9, 2026€0.005663€0.005710€0.005598€0.005640€2.77M€490.60M
Sep 7, 2026Sep 8, 2026€0.005785€0.005789€0.005633€0.005663€3.02M€495.74M
Sep 6, 2026Sep 7, 2026€0.005794€0.005834€0.005699€0.005785€2.51M€500.15M
Sep 5, 2026Sep 6, 2026€0.005786€0.005815€0.005717€0.005794€2.22M€500.58M
Sep 4, 2026Sep 5, 2026€0.005986€0.005986€0.005747€0.005786€2.71M€509.86M
Sep 3, 2026Sep 4, 2026€0.005808€0.006086€0.005761€0.005994€3.23M€510.88M
Sep 2, 2026Sep 3, 2026€0.005741€0.005822€0.005612€0.005800€4.60M€495.93M
Sep 1, 2026Sep 2, 2026€0.006075€0.006249€0.005692€0.005726€15.52M€515.29M
Aug 31, 2026Sep 1, 2026€0.005437€0.006623€0.005435€0.006075€5.71M€495.19M
Aug 30, 2026Aug 31, 2026€0.005438€0.005696€0.005381€0.005437€2.22M€479.21M
Aug 29, 2026Aug 30, 2026€0.005463€0.005479€0.005340€0.005442€2.85M€471.23M
Aug 28, 2026Aug 29, 2026€0.005770€0.005770€0.005383€0.005463€3.28M€481.69M
Aug 27, 2026Aug 28, 2026€0.005592€0.005802€0.005447€0.005766€3.49M€490.91M
Aug 26, 2026Aug 27, 2026€0.005676€0.005705€0.005451€0.005604€2.81M€486.61M
Aug 25, 2026Aug 26, 2026€0.005976€0.006006€0.005636€0.005677€3.44M€507.95M
Aug 24, 2026Aug 25, 2026€0.006190€0.006201€0.005962€0.005976€2.84M€528.05M
Aug 23, 2026Aug 24, 2026€0.006148€0.006251€0.006014€0.006190€3.87M€534.95M
Aug 22, 2026Aug 23, 2026€0.006536€0.006786€0.006055€0.006138€5.68M€550.38M
Aug 21, 2026Aug 22, 2026€0.005984€0.006555€0.005963€0.006536€6.01M€544.74M
Aug 20, 2026Aug 21, 2026€0.005495€0.006047€0.005440€0.005996€4.36M€492.96M
Aug 19, 2026Aug 20, 2026€0.005063€0.005600€0.005050€0.005495€1.87M€452.13M
Aug 18, 2026Aug 19, 2026€0.005126€0.005128€0.005061€0.005063€1.28M€441.80M
Aug 17, 2026Aug 18, 2026€0.005091€0.005126€0.005075€0.005126€1.23M€443.01M
Aug 16, 2026Aug 17, 2026€0.005134€0.005149€0.005087€0.005088€1.26M€444.82M
Aug 15, 2026Aug 16, 2026€0.005148€0.005167€0.005106€0.005139€1.35M€446.22M
Aug 14, 2026Aug 15, 2026€0.005172€0.005189€0.005120€0.005146€1.48M€448.19M
Aug 13, 2026Aug 14, 2026€0.005184€0.005195€0.005106€0.005173€1.59M€448.30M
Aug 12, 2026Aug 13, 2026€0.005222€0.005239€0.005160€0.005183€2.01M€452.30M
Aug 11, 2026Aug 12, 2026€0.005252€0.005289€0.005178€0.005225€2.63M€453.76M

Pridobite celovit pregled zgodovine cene Flare na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Flare – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Flare ter zgodovinski promet FLR in tržno kapitalizacijo.

Spremljajte celotno zgodovino Flare, od začetne cene Flare do najnovejših cenovnih podatkov FLR. Naše orodje za zgodovino cene FLR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije