Slika sredstva SPXC
SPXCSpaceXCoin
€0.0₉2346
1.14%
1D

SpaceXCoin (SPXC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 31, 2026Nov 1, 2026€0.0₉2308€0.0₉2333€0.0₉2305€0.0₉2320€127.61€0.00
Oct 30, 2026Oct 31, 2026€0.0₉2442€0.0₉2442€0.0₉2297€0.0₉2307€18.49€0.00
Oct 29, 2026Oct 30, 2026€0.0₉2442€0.0₉2442€0.0₉2442€0.0₉2442€71.52€0.00
Oct 28, 2026Oct 29, 2026€0.0₉2442€0.0₉2442€0.0₉2442€0.0₉2442€71.52€0.00
Oct 27, 2026Oct 28, 2026€0.0₉2454€0.0₉2467€0.0₉2426€0.0₉2442€72.16€0.00
Oct 26, 2026Oct 27, 2026€0.0₉2438€0.0₉2454€0.0₉2438€0.0₉2454€28.04€0.00
Oct 25, 2026Oct 26, 2026€0.0₉2438€0.0₉2438€0.0₉2438€0.0₉2438€0.02769€0.00
Oct 24, 2026Oct 25, 2026€0.0₉2438€0.0₉2438€0.0₉2438€0.0₉2438€0.02769€0.00
Oct 23, 2026Oct 24, 2026€0.0₉2416€0.0₉2478€0.0₉2416€0.0₉2438€6.29€0.00
Oct 22, 2026Oct 23, 2026€0.0₉2399€0.0₉2437€0.0₉2399€0.0₉2415€95.54€0.00
Oct 21, 2026Oct 22, 2026€0.0₉2399€0.0₉2399€0.0₉2399€0.0₉2399€268.56€0.00
Oct 20, 2026Oct 21, 2026€0.0₉2399€0.0₉2399€0.0₉2399€0.0₉2399€268.56€0.00
Oct 19, 2026Oct 20, 2026€0.0₉2384€0.0₉2412€0.0₉2373€0.0₉2399€669.33€0.00
Oct 18, 2026Oct 19, 2026€0.0₉2490€0.0₉2490€0.0₉2325€0.0₉2384€302.94€0.00
Oct 17, 2026Oct 18, 2026€0.0₉2490€0.0₉2490€0.0₉2490€0.0₉2490€22.78€0.00
Oct 16, 2026Oct 17, 2026€0.0₉2481€0.0₉2490€0.0₉2478€0.0₉2490€22.78€0.00
Oct 15, 2026Oct 16, 2026€0.0₉2488€0.0₉2524€0.0₉2413€0.0₉2481€20.46€0.00
Oct 14, 2026Oct 15, 2026€0.0₉2531€0.0₉2535€0.0₉2452€0.0₉2487€113.31€0.00
Oct 13, 2026Oct 14, 2026€0.0₉2507€0.0₉2539€0.0₉2486€0.0₉2531€141.70€0.00
Oct 12, 2026Oct 13, 2026€0.0₉2565€0.0₉2568€0.0₉2507€0.0₉2507€20.82€0.00
Oct 11, 2026Oct 12, 2026€0.0₉2489€0.0₉2576€0.0₉2489€0.0₉2565€6.38€0.00
Oct 10, 2026Oct 11, 2026€0.0₉2489€0.0₉2489€0.0₉2489€0.0₉2489€4.07€0.00
Oct 9, 2026Oct 10, 2026€0.0₉2489€0.0₉2489€0.0₉2489€0.0₉2489€4.07€0.00
Oct 8, 2026Oct 9, 2026€0.0₉2651€0.0₉2702€0.0₉2486€0.0₉2489€4.22€0.00
Oct 7, 2026Oct 8, 2026€0.0₉2660€0.0₉2675€0.0₉2530€0.0₉2657€8.01€0.00
Oct 6, 2026Oct 7, 2026€0.0₉2698€0.0₉2704€0.0₉2641€0.0₉2660€19.81€0.00
Oct 5, 2026Oct 6, 2026€0.0₉2627€0.0₉2696€0.0₉2627€0.0₉2696€24.00€0.00
Oct 4, 2026Oct 5, 2026€0.0₉2627€0.0₉2627€0.0₉2627€0.0₉2627€24.05€0.00
Oct 3, 2026Oct 4, 2026€0.0₉2604€0.0₉2706€0.0₉2601€0.0₉2627€23.96€0.00
Oct 2, 2026Oct 3, 2026€0.0₉2604€0.0₉2604€0.0₉2604€0.0₉2604€23.44€0.00
Oct 1, 2026Oct 2, 2026€0.0₉2604€0.0₉2604€0.0₉2604€0.0₉2604€23.44€0.00

Pridobite celovit pregled zgodovine cene SpaceXCoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SpaceXCoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SpaceXCoin ter zgodovinski promet SPXC in tržno kapitalizacijo.

Spremljajte celotno zgodovino SpaceXCoin, od začetne cene SpaceXCoin do najnovejših cenovnih podatkov SPXC. Naše orodje za zgodovino cene SPXC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije