Slika sredstva SPXC
SPXCSpaceXCoin
€0.0₉2592
0.54%
1D

SpaceXCoin (SPXC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 1, 2026Oct 2, 2026€0.0₉2592€0.0₉2592€0.0₉2592€0.0₉2592€23.33€0.00
Sep 30, 2026Oct 1, 2026€0.0₉2592€0.0₉2592€0.0₉2592€0.0₉2592€23.33€0.00
Sep 29, 2026Sep 30, 2026€0.0₉2592€0.0₉2592€0.0₉2592€0.0₉2592€23.33€0.00
Sep 28, 2026Sep 29, 2026€0.0₉2663€0.0₉2712€0.0₉2592€0.0₉2592€23.47€0.00
Sep 27, 2026Sep 28, 2026€0.0₉2659€0.0₉2717€0.0₉2629€0.0₉2663€64.15€0.00
Sep 26, 2026Sep 27, 2026€0.0₉2659€0.0₉2659€0.0₉2659€0.0₉2659€0.0₈4691€0.00
Sep 25, 2026Sep 26, 2026€0.0₉2659€0.0₉2659€0.0₉2659€0.0₉2659€0.0₈4691€0.00
Sep 24, 2026Sep 25, 2026€0.0₉2639€0.0₉2725€0.0₉2483€0.0₉2659€0.0₅1515€0.00
Sep 23, 2026Sep 24, 2026€0.0₉2654€0.0₉2654€0.0₉2523€0.0₉2635€11.16€0.00
Sep 22, 2026Sep 23, 2026€0.0₉2654€0.0₉2654€0.0₉2654€0.0₉2654€14.48€0.00
Sep 21, 2026Sep 22, 2026€0.0₉2623€0.0₉2674€0.0₉2623€0.0₉2654€14.48€0.00
Sep 20, 2026Sep 21, 2026€0.0₉2603€0.0₉2639€0.0₉2555€0.0₉2623€10.59€0.00
Sep 19, 2026Sep 20, 2026€0.0₉2475€0.0₉2642€0.0₉2475€0.0₉2603€2.08€0.00
Sep 18, 2026Sep 19, 2026€0.0₉2475€0.0₉2475€0.0₉2475€0.0₉2475€4.73€0.00
Sep 17, 2026Sep 18, 2026€0.0₉2475€0.0₉2475€0.0₉2475€0.0₉2475€4.73€0.00
Sep 16, 2026Sep 17, 2026€0.0₉2475€0.0₉2475€0.0₉2475€0.0₉2475€4.73€0.00
Sep 15, 2026Sep 16, 2026€0.0₉2475€0.0₉2475€0.0₉2475€0.0₉2475€4.73€0.00
Sep 14, 2026Sep 15, 2026€0.0₉2454€0.0₉2479€0.0₉2437€0.0₉2475€4.72€0.00
Sep 13, 2026Sep 14, 2026€0.0₉2480€0.0₉2597€0.0₉2356€0.0₉2454€6.15€0.00
Sep 12, 2026Sep 13, 2026€0.0₉2478€0.0₉2599€0.0₉2474€0.0₉2480€442.11€0.00
Sep 11, 2026Sep 12, 2026€0.0₉2476€0.0₉2511€0.0₉2441€0.0₉2478€288.30€0.00
Sep 10, 2026Sep 11, 2026€0.0₉2516€0.0₉2541€0.0₉2456€0.0₉2477€41.73€0.00
Sep 9, 2026Sep 10, 2026€0.0₉2617€0.0₉2634€0.0₉2516€0.0₉2516€65.23€0.00
Sep 8, 2026Sep 9, 2026€0.0₉2573€0.0₉2625€0.0₉2565€0.0₉2611€72.40€0.00
Sep 7, 2026Sep 8, 2026€0.0₉2614€0.0₉2615€0.0₉2527€0.0₉2573€57.04€0.00
Sep 6, 2026Sep 7, 2026€0.0₉2681€0.0₉2681€0.0₉2575€0.0₉2614€84.81€0.00
Sep 5, 2026Sep 6, 2026€0.0₉2440€0.0₉2720€0.0₉2440€0.0₉2681€40.60€0.00
Sep 4, 2026Sep 5, 2026€0.0₉2440€0.0₉2440€0.0₉2440€0.0₉2440€12.74€0.00
Sep 3, 2026Sep 4, 2026€0.0₉2390€0.0₉2440€0.0₉2380€0.0₉2440€12.67€0.00
Sep 2, 2026Sep 3, 2026€0.0₉2394€0.0₉2412€0.0₉2362€0.0₉2390€14.09€0.00

Pridobite celovit pregled zgodovine cene SpaceXCoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SpaceXCoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SpaceXCoin ter zgodovinski promet SPXC in tržno kapitalizacijo.

Spremljajte celotno zgodovino SpaceXCoin, od začetne cene SpaceXCoin do najnovejših cenovnih podatkov SPXC. Naše orodje za zgodovino cene SPXC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije