Slika sredstva SPXC
SPXCSpaceXCoin
€0.0₉2447
-0.29%
1D

SpaceXCoin (SPXC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 27, 2026Oct 28, 2026€0.0₉2459€0.0₉2472€0.0₉2431€0.0₉2447€72.31€0.00
Oct 26, 2026Oct 27, 2026€0.0₉2443€0.0₉2460€0.0₉2443€0.0₉2460€28.10€0.00
Oct 25, 2026Oct 26, 2026€0.0₉2443€0.0₉2443€0.0₉2443€0.0₉2443€0.02775€0.00
Oct 24, 2026Oct 25, 2026€0.0₉2443€0.0₉2443€0.0₉2443€0.0₉2443€0.02775€0.00
Oct 23, 2026Oct 24, 2026€0.0₉2421€0.0₉2483€0.0₉2421€0.0₉2443€6.30€0.00
Oct 22, 2026Oct 23, 2026€0.0₉2404€0.0₉2443€0.0₉2404€0.0₉2420€95.74€0.00
Oct 21, 2026Oct 22, 2026€0.0₉2404€0.0₉2404€0.0₉2404€0.0₉2404€269.15€0.00
Oct 20, 2026Oct 21, 2026€0.0₉2404€0.0₉2404€0.0₉2404€0.0₉2404€269.15€0.00
Oct 19, 2026Oct 20, 2026€0.0₉2389€0.0₉2417€0.0₉2378€0.0₉2404€670.79€0.00
Oct 18, 2026Oct 19, 2026€0.0₉2495€0.0₉2495€0.0₉2330€0.0₉2389€303.60€0.00
Oct 17, 2026Oct 18, 2026€0.0₉2495€0.0₉2495€0.0₉2495€0.0₉2495€22.83€0.00
Oct 16, 2026Oct 17, 2026€0.0₉2487€0.0₉2495€0.0₉2483€0.0₉2495€22.83€0.00
Oct 15, 2026Oct 16, 2026€0.0₉2493€0.0₉2529€0.0₉2418€0.0₉2487€20.51€0.00
Oct 14, 2026Oct 15, 2026€0.0₉2537€0.0₉2541€0.0₉2457€0.0₉2493€113.56€0.00
Oct 13, 2026Oct 14, 2026€0.0₉2513€0.0₉2544€0.0₉2491€0.0₉2537€142.00€0.00
Oct 12, 2026Oct 13, 2026€0.0₉2571€0.0₉2574€0.0₉2513€0.0₉2513€20.87€0.00
Oct 11, 2026Oct 12, 2026€0.0₉2495€0.0₉2582€0.0₉2495€0.0₉2570€6.39€0.00
Oct 10, 2026Oct 11, 2026€0.0₉2495€0.0₉2495€0.0₉2495€0.0₉2495€4.08€0.00
Oct 9, 2026Oct 10, 2026€0.0₉2495€0.0₉2495€0.0₉2495€0.0₉2495€4.08€0.00
Oct 8, 2026Oct 9, 2026€0.0₉2657€0.0₉2708€0.0₉2492€0.0₉2495€4.23€0.00
Oct 7, 2026Oct 8, 2026€0.0₉2666€0.0₉2681€0.0₉2535€0.0₉2662€8.03€0.00
Oct 6, 2026Oct 7, 2026€0.0₉2704€0.0₉2710€0.0₉2646€0.0₉2665€19.86€0.00
Oct 5, 2026Oct 6, 2026€0.0₉2632€0.0₉2702€0.0₉2632€0.0₉2702€24.05€0.00
Oct 4, 2026Oct 5, 2026€0.0₉2632€0.0₉2632€0.0₉2632€0.0₉2632€24.11€0.00
Oct 3, 2026Oct 4, 2026€0.0₉2610€0.0₉2712€0.0₉2606€0.0₉2632€24.01€0.00
Oct 2, 2026Oct 3, 2026€0.0₉2610€0.0₉2610€0.0₉2610€0.0₉2610€23.49€0.00
Oct 1, 2026Oct 2, 2026€0.0₉2610€0.0₉2610€0.0₉2610€0.0₉2610€23.49€0.00
Sep 30, 2026Oct 1, 2026€0.0₉2610€0.0₉2610€0.0₉2610€0.0₉2610€23.49€0.00
Sep 29, 2026Sep 30, 2026€0.0₉2610€0.0₉2610€0.0₉2610€0.0₉2610€23.49€0.00
Sep 28, 2026Sep 29, 2026€0.0₉2681€0.0₉2730€0.0₉2610€0.0₉2610€23.63€0.00

Pridobite celovit pregled zgodovine cene SpaceXCoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SpaceXCoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SpaceXCoin ter zgodovinski promet SPXC in tržno kapitalizacijo.

Spremljajte celotno zgodovino SpaceXCoin, od začetne cene SpaceXCoin do najnovejših cenovnih podatkov SPXC. Naše orodje za zgodovino cene SPXC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije