Slika sredstva SPXC
SPXCSpaceXCoin
€0.0₉2580
0.72%
1D

SpaceXCoin (SPXC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 30, 2026Oct 1, 2026€0.0₉2580€0.0₉2580€0.0₉2580€0.0₉2580€23.22€0.00
Sep 29, 2026Sep 30, 2026€0.0₉2580€0.0₉2580€0.0₉2580€0.0₉2580€23.22€0.00
Sep 28, 2026Sep 29, 2026€0.0₉2651€0.0₉2699€0.0₉2580€0.0₉2580€23.35€0.00
Sep 27, 2026Sep 28, 2026€0.0₉2646€0.0₉2703€0.0₉2616€0.0₉2651€63.84€0.00
Sep 26, 2026Sep 27, 2026€0.0₉2646€0.0₉2646€0.0₉2646€0.0₉2646€0.0₈4669€0.00
Sep 25, 2026Sep 26, 2026€0.0₉2646€0.0₉2646€0.0₉2646€0.0₉2646€0.0₈4669€0.00
Sep 24, 2026Sep 25, 2026€0.0₉2627€0.0₉2712€0.0₉2471€0.0₉2646€0.0₅1508€0.00
Sep 23, 2026Sep 24, 2026€0.0₉2641€0.0₉2641€0.0₉2511€0.0₉2622€11.11€0.00
Sep 22, 2026Sep 23, 2026€0.0₉2641€0.0₉2641€0.0₉2641€0.0₉2641€14.41€0.00
Sep 21, 2026Sep 22, 2026€0.0₉2610€0.0₉2661€0.0₉2610€0.0₉2641€14.41€0.00
Sep 20, 2026Sep 21, 2026€0.0₉2590€0.0₉2626€0.0₉2543€0.0₉2610€10.54€0.00
Sep 19, 2026Sep 20, 2026€0.0₉2463€0.0₉2630€0.0₉2463€0.0₉2590€2.07€0.00
Sep 18, 2026Sep 19, 2026€0.0₉2463€0.0₉2463€0.0₉2463€0.0₉2463€4.71€0.00
Sep 17, 2026Sep 18, 2026€0.0₉2463€0.0₉2463€0.0₉2463€0.0₉2463€4.71€0.00
Sep 16, 2026Sep 17, 2026€0.0₉2463€0.0₉2463€0.0₉2463€0.0₉2463€4.71€0.00
Sep 15, 2026Sep 16, 2026€0.0₉2463€0.0₉2463€0.0₉2463€0.0₉2463€4.71€0.00
Sep 14, 2026Sep 15, 2026€0.0₉2442€0.0₉2467€0.0₉2425€0.0₉2463€4.70€0.00
Sep 13, 2026Sep 14, 2026€0.0₉2468€0.0₉2585€0.0₉2345€0.0₉2442€6.12€0.00
Sep 12, 2026Sep 13, 2026€0.0₉2466€0.0₉2586€0.0₉2462€0.0₉2468€439.97€0.00
Sep 11, 2026Sep 12, 2026€0.0₉2464€0.0₉2499€0.0₉2430€0.0₉2466€286.91€0.00
Sep 10, 2026Sep 11, 2026€0.0₉2504€0.0₉2529€0.0₉2444€0.0₉2465€41.53€0.00
Sep 9, 2026Sep 10, 2026€0.0₉2604€0.0₉2621€0.0₉2504€0.0₉2504€64.91€0.00
Sep 8, 2026Sep 9, 2026€0.0₉2560€0.0₉2612€0.0₉2552€0.0₉2598€72.05€0.00
Sep 7, 2026Sep 8, 2026€0.0₉2601€0.0₉2603€0.0₉2514€0.0₉2560€56.76€0.00
Sep 6, 2026Sep 7, 2026€0.0₉2668€0.0₉2668€0.0₉2563€0.0₉2601€84.40€0.00
Sep 5, 2026Sep 6, 2026€0.0₉2428€0.0₉2707€0.0₉2428€0.0₉2668€40.40€0.00
Sep 4, 2026Sep 5, 2026€0.0₉2428€0.0₉2428€0.0₉2428€0.0₉2428€12.68€0.00
Sep 3, 2026Sep 4, 2026€0.0₉2379€0.0₉2428€0.0₉2368€0.0₉2428€12.61€0.00
Sep 2, 2026Sep 3, 2026€0.0₉2383€0.0₉2400€0.0₉2350€0.0₉2379€14.02€0.00
Sep 1, 2026Sep 2, 2026€0.0₉2383€0.0₉2383€0.0₉2383€0.0₉2383€15.12€0.00

Pridobite celovit pregled zgodovine cene SpaceXCoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SpaceXCoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SpaceXCoin ter zgodovinski promet SPXC in tržno kapitalizacijo.

Spremljajte celotno zgodovino SpaceXCoin, od začetne cene SpaceXCoin do najnovejših cenovnih podatkov SPXC. Naše orodje za zgodovino cene SPXC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije