Slika sredstva SPXC
SPXCSpaceXCoin
€0.0₉2392
-3.45%
1D

SpaceXCoin (SPXC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.0₉2483€0.0₉2483€0.0₉2318€0.0₉2377€302.08€0.00
Oct 17, 2026Oct 18, 2026€0.0₉2483€0.0₉2483€0.0₉2483€0.0₉2483€22.72€0.00
Oct 16, 2026Oct 17, 2026€0.0₉2474€0.0₉2483€0.0₉2471€0.0₉2483€22.72€0.00
Oct 15, 2026Oct 16, 2026€0.0₉2480€0.0₉2517€0.0₉2406€0.0₉2474€20.41€0.00
Oct 14, 2026Oct 15, 2026€0.0₉2524€0.0₉2528€0.0₉2445€0.0₉2480€112.99€0.00
Oct 13, 2026Oct 14, 2026€0.0₉2500€0.0₉2531€0.0₉2479€0.0₉2524€141.29€0.00
Oct 12, 2026Oct 13, 2026€0.0₉2558€0.0₉2561€0.0₉2500€0.0₉2500€20.76€0.00
Oct 11, 2026Oct 12, 2026€0.0₉2482€0.0₉2569€0.0₉2482€0.0₉2557€6.36€0.00
Oct 10, 2026Oct 11, 2026€0.0₉2482€0.0₉2482€0.0₉2482€0.0₉2482€4.06€0.00
Oct 9, 2026Oct 10, 2026€0.0₉2482€0.0₉2482€0.0₉2482€0.0₉2482€4.06€0.00
Oct 8, 2026Oct 9, 2026€0.0₉2643€0.0₉2694€0.0₉2479€0.0₉2482€4.21€0.00
Oct 7, 2026Oct 8, 2026€0.0₉2653€0.0₉2668€0.0₉2523€0.0₉2649€7.99€0.00
Oct 6, 2026Oct 7, 2026€0.0₉2690€0.0₉2696€0.0₉2633€0.0₉2652€19.76€0.00
Oct 5, 2026Oct 6, 2026€0.0₉2619€0.0₉2688€0.0₉2619€0.0₉2688€23.93€0.00
Oct 4, 2026Oct 5, 2026€0.0₉2619€0.0₉2619€0.0₉2619€0.0₉2619€23.99€0.00
Oct 3, 2026Oct 4, 2026€0.0₉2597€0.0₉2699€0.0₉2593€0.0₉2619€23.89€0.00
Oct 2, 2026Oct 3, 2026€0.0₉2597€0.0₉2597€0.0₉2597€0.0₉2597€23.37€0.00
Oct 1, 2026Oct 2, 2026€0.0₉2597€0.0₉2597€0.0₉2597€0.0₉2597€23.37€0.00
Sep 30, 2026Oct 1, 2026€0.0₉2597€0.0₉2597€0.0₉2597€0.0₉2597€23.37€0.00
Sep 29, 2026Sep 30, 2026€0.0₉2597€0.0₉2597€0.0₉2597€0.0₉2597€23.37€0.00
Sep 28, 2026Sep 29, 2026€0.0₉2668€0.0₉2717€0.0₉2597€0.0₉2597€23.51€0.00
Sep 27, 2026Sep 28, 2026€0.0₉2663€0.0₉2721€0.0₉2634€0.0₉2668€64.26€0.00
Sep 26, 2026Sep 27, 2026€0.0₉2663€0.0₉2663€0.0₉2663€0.0₉2663€0.0₈4699€0.00
Sep 25, 2026Sep 26, 2026€0.0₉2663€0.0₉2663€0.0₉2663€0.0₉2663€0.0₈4699€0.00
Sep 24, 2026Sep 25, 2026€0.0₉2644€0.0₉2730€0.0₉2487€0.0₉2663€0.0₅1245€0.00
Sep 23, 2026Sep 24, 2026€0.0₉2658€0.0₉2658€0.0₉2527€0.0₉2640€11.18€0.00
Sep 22, 2026Sep 23, 2026€0.0₉2658€0.0₉2658€0.0₉2658€0.0₉2658€14.51€0.00
Sep 21, 2026Sep 22, 2026€0.0₉2628€0.0₉2679€0.0₉2628€0.0₉2658€14.50€0.00
Sep 20, 2026Sep 21, 2026€0.0₉2607€0.0₉2643€0.0₉2559€0.0₉2628€10.61€0.00
Sep 19, 2026Sep 20, 2026€0.0₉2480€0.0₉2647€0.0₉2480€0.0₉2607€2.09€0.00

Pridobite celovit pregled zgodovine cene SpaceXCoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SpaceXCoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SpaceXCoin ter zgodovinski promet SPXC in tržno kapitalizacijo.

Spremljajte celotno zgodovino SpaceXCoin, od začetne cene SpaceXCoin do najnovejših cenovnih podatkov SPXC. Naše orodje za zgodovino cene SPXC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije