Slika sredstva SPXC
SPXCSpaceXCoin
€0.0₉2600
2.20%
1D

SpaceXCoin (SPXC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₉2550€0.0₉2585€0.0₉2503€0.0₉2570€10.37€0.00
Sep 19, 2026Sep 20, 2026€0.0₉2425€0.0₉2589€0.0₉2425€0.0₉2550€2.04€0.00
Sep 18, 2026Sep 19, 2026€0.0₉2425€0.0₉2425€0.0₉2425€0.0₉2425€4.64€0.00
Sep 17, 2026Sep 18, 2026€0.0₉2425€0.0₉2425€0.0₉2425€0.0₉2425€4.64€0.00
Sep 16, 2026Sep 17, 2026€0.0₉2425€0.0₉2425€0.0₉2425€0.0₉2425€4.64€0.00
Sep 15, 2026Sep 16, 2026€0.0₉2425€0.0₉2425€0.0₉2425€0.0₉2425€4.64€0.00
Sep 14, 2026Sep 15, 2026€0.0₉2405€0.0₉2429€0.0₉2387€0.0₉2425€4.63€0.00
Sep 13, 2026Sep 14, 2026€0.0₉2430€0.0₉2545€0.0₉2308€0.0₉2405€6.03€0.00
Sep 12, 2026Sep 13, 2026€0.0₉2428€0.0₉2546€0.0₉2424€0.0₉2430€433.17€0.00
Sep 11, 2026Sep 12, 2026€0.0₉2426€0.0₉2460€0.0₉2392€0.0₉2428€282.47€0.00
Sep 10, 2026Sep 11, 2026€0.0₉2465€0.0₉2490€0.0₉2406€0.0₉2427€40.89€0.00
Sep 9, 2026Sep 10, 2026€0.0₉2564€0.0₉2581€0.0₉2465€0.0₉2465€63.91€0.00
Sep 8, 2026Sep 9, 2026€0.0₉2521€0.0₉2572€0.0₉2513€0.0₉2558€70.93€0.00
Sep 7, 2026Sep 8, 2026€0.0₉2561€0.0₉2562€0.0₉2475€0.0₉2521€55.88€0.00
Sep 6, 2026Sep 7, 2026€0.0₉2627€0.0₉2627€0.0₉2523€0.0₉2561€83.09€0.00
Sep 5, 2026Sep 6, 2026€0.0₉2391€0.0₉2665€0.0₉2391€0.0₉2627€39.78€0.00
Sep 4, 2026Sep 5, 2026€0.0₉2391€0.0₉2391€0.0₉2391€0.0₉2391€12.48€0.00
Sep 3, 2026Sep 4, 2026€0.0₉2342€0.0₉2391€0.0₉2332€0.0₉2391€12.42€0.00
Sep 2, 2026Sep 3, 2026€0.0₉2346€0.0₉2363€0.0₉2314€0.0₉2342€13.80€0.00
Sep 1, 2026Sep 2, 2026€0.0₉2346€0.0₉2346€0.0₉2346€0.0₉2346€14.89€0.00
Aug 31, 2026Sep 1, 2026€0.0₉2350€0.0₉2360€0.0₉2330€0.0₉2346€153.54€0.00
Aug 30, 2026Aug 31, 2026€0.0₉2401€0.0₉2431€0.0₉2350€0.0₉2350€685.42€0.00
Aug 29, 2026Aug 30, 2026€0.0₉2400€0.0₉2458€0.0₉2313€0.0₉2402€44.18€0.00
Aug 28, 2026Aug 29, 2026€0.0₉2479€0.0₉2532€0.0₉2396€0.0₉2400€32.65€0.00
Aug 27, 2026Aug 28, 2026€0.0₉2458€0.0₉2499€0.0₉2452€0.0₉2479€37.83€0.00
Aug 26, 2026Aug 27, 2026€0.0₉2439€0.0₉2471€0.0₉2401€0.0₉2458€52.42€0.00
Aug 25, 2026Aug 26, 2026€0.0₉2422€0.0₉2451€0.0₉2422€0.0₉2439€23.04€0.00
Aug 24, 2026Aug 25, 2026€0.0₉2422€0.0₉2422€0.0₉2422€0.0₉2422€1.80€0.00
Aug 23, 2026Aug 24, 2026€0.0₉2434€0.0₉2437€0.0₉2394€0.0₉2422€1.80€0.00
Aug 22, 2026Aug 23, 2026€0.0₉2365€0.0₉2468€0.0₉2362€0.0₉2434€10.95€0.00
Aug 21, 2026Aug 22, 2026€0.0₉2266€0.0₉2374€0.0₉2266€0.0₉2365€20.96€0.00

Pridobite celovit pregled zgodovine cene SpaceXCoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SpaceXCoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SpaceXCoin ter zgodovinski promet SPXC in tržno kapitalizacijo.

Spremljajte celotno zgodovino SpaceXCoin, od začetne cene SpaceXCoin do najnovejših cenovnih podatkov SPXC. Naše orodje za zgodovino cene SPXC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije