Slika sredstva SPXC
SPXCSpaceXCoin
€0.0₉2339
-5.57%
1D

SpaceXCoin (SPXC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 17, 2026Oct 18, 2026€0.0₉2489€0.0₉2489€0.0₉2489€0.0₉2489€22.77€0.00
Oct 16, 2026Oct 17, 2026€0.0₉2480€0.0₉2489€0.0₉2477€0.0₉2489€22.77€0.00
Oct 15, 2026Oct 16, 2026€0.0₉2487€0.0₉2523€0.0₉2412€0.0₉2480€20.46€0.00
Oct 14, 2026Oct 15, 2026€0.0₉2530€0.0₉2534€0.0₉2451€0.0₉2486€113.26€0.00
Oct 13, 2026Oct 14, 2026€0.0₉2506€0.0₉2538€0.0₉2485€0.0₉2530€141.64€0.00
Oct 12, 2026Oct 13, 2026€0.0₉2564€0.0₉2567€0.0₉2506€0.0₉2506€20.81€0.00
Oct 11, 2026Oct 12, 2026€0.0₉2488€0.0₉2575€0.0₉2488€0.0₉2564€6.38€0.00
Oct 10, 2026Oct 11, 2026€0.0₉2488€0.0₉2488€0.0₉2488€0.0₉2488€4.07€0.00
Oct 9, 2026Oct 10, 2026€0.0₉2488€0.0₉2488€0.0₉2488€0.0₉2488€4.07€0.00
Oct 8, 2026Oct 9, 2026€0.0₉2650€0.0₉2701€0.0₉2485€0.0₉2488€4.22€0.00
Oct 7, 2026Oct 8, 2026€0.0₉2659€0.0₉2674€0.0₉2529€0.0₉2656€8.01€0.00
Oct 6, 2026Oct 7, 2026€0.0₉2697€0.0₉2703€0.0₉2640€0.0₉2659€19.80€0.00
Oct 5, 2026Oct 6, 2026€0.0₉2626€0.0₉2695€0.0₉2626€0.0₉2695€23.99€0.00
Oct 4, 2026Oct 5, 2026€0.0₉2626€0.0₉2626€0.0₉2626€0.0₉2626€24.05€0.00
Oct 3, 2026Oct 4, 2026€0.0₉2603€0.0₉2705€0.0₉2600€0.0₉2626€23.95€0.00
Oct 2, 2026Oct 3, 2026€0.0₉2603€0.0₉2603€0.0₉2603€0.0₉2603€23.43€0.00
Oct 1, 2026Oct 2, 2026€0.0₉2603€0.0₉2603€0.0₉2603€0.0₉2603€23.43€0.00
Sep 30, 2026Oct 1, 2026€0.0₉2603€0.0₉2603€0.0₉2603€0.0₉2603€23.43€0.00
Sep 29, 2026Sep 30, 2026€0.0₉2603€0.0₉2603€0.0₉2603€0.0₉2603€23.43€0.00
Sep 28, 2026Sep 29, 2026€0.0₉2675€0.0₉2723€0.0₉2603€0.0₉2603€23.57€0.00
Sep 27, 2026Sep 28, 2026€0.0₉2670€0.0₉2728€0.0₉2640€0.0₉2675€64.42€0.00
Sep 26, 2026Sep 27, 2026€0.0₉2670€0.0₉2670€0.0₉2670€0.0₉2670€0.0₈4711€0.00
Sep 25, 2026Sep 26, 2026€0.0₉2670€0.0₉2670€0.0₉2670€0.0₉2670€0.0₈4711€0.00
Sep 24, 2026Sep 25, 2026€0.0₉2650€0.0₉2737€0.0₉2493€0.0₉2670€0.0₅1248€0.00
Sep 23, 2026Sep 24, 2026€0.0₉2665€0.0₉2665€0.0₉2533€0.0₉2646€11.21€0.00
Sep 22, 2026Sep 23, 2026€0.0₉2665€0.0₉2665€0.0₉2665€0.0₉2665€14.54€0.00
Sep 21, 2026Sep 22, 2026€0.0₉2634€0.0₉2685€0.0₉2634€0.0₉2665€14.54€0.00
Sep 20, 2026Sep 21, 2026€0.0₉2613€0.0₉2650€0.0₉2566€0.0₉2634€10.63€0.00
Sep 19, 2026Sep 20, 2026€0.0₉2486€0.0₉2653€0.0₉2486€0.0₉2613€2.09€0.00
Sep 18, 2026Sep 19, 2026€0.0₉2486€0.0₉2486€0.0₉2486€0.0₉2486€4.75€0.00

Pridobite celovit pregled zgodovine cene SpaceXCoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SpaceXCoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SpaceXCoin ter zgodovinski promet SPXC in tržno kapitalizacijo.

Spremljajte celotno zgodovino SpaceXCoin, od začetne cene SpaceXCoin do najnovejših cenovnih podatkov SPXC. Naše orodje za zgodovino cene SPXC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije