Slika sredstva SPACEPI
SPACEPISpacePi
€0.0₁₀6750
0.67%
1D

SpacePi (SPACEPI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.0₁₀7062€0.0₁₀7062€0.0₁₀6750€0.0₁₀6750€1.77€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₀6923€0.0₁₀7159€0.0₁₀6923€0.0₁₀7061€35.85€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₀7723€0.0₁₀7736€0.0₁₀6652€0.0₁₀6923€396.09€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₀6893€0.0₁₀7810€0.0₁₀6878€0.0₁₀7723€334.76€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₀7381€0.0₁₀7382€0.0₁₀6338€0.0₁₀6892€299.76€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₀4450€0.0₁₀7382€0.0₁₀4450€0.0₁₀7381€51.17€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₀4461€0.0₁₀4466€0.0₁₀4412€0.0₁₀4450€150.84€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₀5389€0.0₁₀5389€0.0₁₀4461€0.0₁₀4461€24.57€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₀5529€0.0₁₀5536€0.0₁₀5360€0.0₁₀5389€6.32€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₀5464€0.0₁₀5694€0.0₁₀5422€0.0₁₀5529€6.37€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₀5327€0.0₁₀5743€0.0₁₀5283€0.0₁₀5475€48.34€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₀5204€0.0₁₀5337€0.0₁₀5204€0.0₁₀5316€28.74€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₀5204€0.0₁₀5204€0.0₁₀5204€0.0₁₀5204€24.96€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₀5123€0.0₁₀5310€0.0₁₀5109€0.0₁₀5204€22.05€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₀4900€0.0₁₀5319€0.0₁₀4900€0.0₁₀5123€20.73€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₀4900€0.0₁₀4900€0.0₁₀4900€0.0₁₀4900€31.17€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₀4888€0.0₁₀4912€0.0₁₀4887€0.0₁₀4900€31.16€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₀5113€0.0₁₀5113€0.0₁₀4878€0.0₁₀4888€32.18€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₀5113€0.0₁₀5113€0.0₁₀5113€0.0₁₀5113€32.52€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₀5113€0.0₁₀5113€0.0₁₀5113€0.0₁₀5113€32.52€0.00
Aug 26, 2026Aug 27, 2026€0.0₁₀5092€0.0₁₀5113€0.0₁₀5091€0.0₁₀5113€32.51€0.00
Aug 25, 2026Aug 26, 2026€0.0₁₀5152€0.0₁₀5216€0.0₁₀5080€0.0₁₀5096€310.73€0.00
Aug 24, 2026Aug 25, 2026€0.0₁₀8158€0.0₁₀8164€0.0₁₀4750€0.0₁₀5152€965.67€0.00
Aug 23, 2026Aug 24, 2026€0.0₁₀6608€0.0₁₀8164€0.0₁₀4393€0.0₁₀8158€770.78€0.00
Aug 22, 2026Aug 23, 2026€0.0₁₀4342€0.0₁₀6706€0.0₁₀4335€0.0₁₀6603€4,496.95€0.00
Aug 21, 2026Aug 22, 2026€0.0₁₀8197€0.0₉1095€0.0₁₀1902€0.0₁₀4342€1,448.08€0.00
Aug 20, 2026Aug 21, 2026€0.0₉2098€0.0₉2098€0.0₁₀8197€0.0₁₀8197€7.92€0.00
Aug 19, 2026Aug 20, 2026€0.0₉2080€0.0₉2371€0.0₉2069€0.0₉2098€18.49€0.00
Aug 18, 2026Aug 19, 2026€0.0₉2105€0.0₉2371€0.0₉2065€0.0₉2080€15.27€0.00
Aug 17, 2026Aug 18, 2026€0.0₉2073€0.0₉2111€0.0₉2073€0.0₉2105€1.73€0.00
Aug 16, 2026Aug 17, 2026€0.0₉2075€0.0₉2075€0.0₉2073€0.0₉2073€2.33€0.00

Pridobite celovit pregled zgodovine cene SpacePi na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SpacePi – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SpacePi ter zgodovinski promet SPACEPI in tržno kapitalizacijo.

Spremljajte celotno zgodovino SpacePi, od začetne cene SpacePi do najnovejših cenovnih podatkov SPACEPI. Naše orodje za zgodovino cene SPACEPI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije