Slika sredstva SPACEPI
SPACEPISpacePi
€0.0₉1181
0.12%
1D

SpacePi (SPACEPI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 29, 2026Oct 30, 2026€0.0₉1181€0.0₉1181€0.0₉1181€0.0₉1181€8.91€0.00
Oct 28, 2026Oct 29, 2026€0.0₉1181€0.0₉1181€0.0₉1181€0.0₉1181€8.91€0.00
Oct 27, 2026Oct 28, 2026€0.0₉1181€0.0₉1181€0.0₉1181€0.0₉1181€8.91€0.00
Oct 26, 2026Oct 27, 2026€0.0₉1181€0.0₉1181€0.0₉1181€0.0₉1181€8.91€0.00
Oct 25, 2026Oct 26, 2026€0.0₉1181€0.0₉1181€0.0₉1181€0.0₉1181€8.91€0.00
Oct 24, 2026Oct 25, 2026€0.0₉1188€0.0₉1189€0.0₉1180€0.0₉1181€78.84€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₀7304€0.0₉1205€0.0₁₀7299€0.0₉1188€484.80€0.00
Oct 22, 2026Oct 23, 2026€0.0₉1105€0.0₉1105€0.0₁₀6998€0.0₁₀7303€0.3501€0.00
Oct 21, 2026Oct 22, 2026€0.0₉1105€0.0₉1105€0.0₉1105€0.0₉1105€0.7770€0.00
Oct 20, 2026Oct 21, 2026€0.0₉1124€0.0₉1124€0.0₉1105€0.0₉1105€1.12€0.00
Oct 19, 2026Oct 20, 2026€0.0₉1124€0.0₉1124€0.0₉1124€0.0₉1124€2.62€0.00
Oct 18, 2026Oct 19, 2026€0.0₉1124€0.0₉1124€0.0₉1124€0.0₉1124€2.62€0.00
Oct 17, 2026Oct 18, 2026€0.0₉1118€0.0₉1124€0.0₉1118€0.0₉1124€3.24€0.00
Oct 16, 2026Oct 17, 2026€0.0₉1137€0.0₉1140€0.0₉1117€0.0₉1118€43.89€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₀7144€0.0₉1140€0.0₁₀7144€0.0₉1137€140.29€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₀7148€0.0₁₀7167€0.0₁₀7139€0.0₁₀7144€0.1204€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₀5941€0.0₁₀7213€0.0₁₀5941€0.0₁₀7148€17.78€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₀5976€0.0₁₀6016€0.0₁₀5941€0.0₁₀5941€142.17€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₀6025€0.0₁₀6027€0.0₁₀5891€0.0₁₀5976€105.78€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₀7052€0.0₁₀7052€0.0₁₀6010€0.0₁₀6024€26.74€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₀7052€0.0₁₀7052€0.0₁₀7052€0.0₁₀7052€2.57€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₀7052€0.0₁₀7052€0.0₁₀7052€0.0₁₀7052€2.57€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₀7052€0.0₁₀7052€0.0₁₀7052€0.0₁₀7052€2.57€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₀7052€0.0₁₀7052€0.0₁₀7052€0.0₁₀7052€2.57€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₀6827€0.0₁₀7080€0.0₁₀6827€0.0₁₀7052€9.96€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₀6827€0.0₁₀6827€0.0₁₀6827€0.0₁₀6827€29.51€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₀6827€0.0₁₀6827€0.0₁₀6827€0.0₁₀6827€29.51€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₀6827€0.0₁₀6827€0.0₁₀6827€0.0₁₀6827€29.51€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₀6827€0.0₁₀6827€0.0₁₀6827€0.0₁₀6827€29.51€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₀6811€0.0₁₀6852€0.0₁₀6784€0.0₁₀6827€29.48€0.00

Pridobite celovit pregled zgodovine cene SpacePi na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SpacePi – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SpacePi ter zgodovinski promet SPACEPI in tržno kapitalizacijo.

Spremljajte celotno zgodovino SpacePi, od začetne cene SpacePi do najnovejših cenovnih podatkov SPACEPI. Naše orodje za zgodovino cene SPACEPI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije