Slika sredstva SPACE
SPACESpacelens
€0.001863
-1.57%
1D

Spacelens (SPACE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 17, 2026Oct 18, 2026€0.001902€0.001916€0.001858€0.001882€11,530€1.90M
Oct 16, 2026Oct 17, 2026€0.001918€0.001955€0.001885€0.001903€11,799€1.92M
Oct 15, 2026Oct 16, 2026€0.001902€0.001934€0.001832€0.001918€11,315€1.89M
Oct 14, 2026Oct 15, 2026€0.001964€0.001981€0.001891€0.001902€11,969€1.94M
Oct 13, 2026Oct 14, 2026€0.001922€0.001990€0.001899€0.001964€11,988€1.97M
Oct 12, 2026Oct 13, 2026€0.001992€0.002023€0.001923€0.001923€11,982€1.99M
Oct 11, 2026Oct 12, 2026€0.001969€0.002005€0.001963€0.001991€11,953€1.98M
Oct 10, 2026Oct 11, 2026€0.001955€0.001977€0.001953€0.001969€12,156€1.96M
Oct 9, 2026Oct 10, 2026€0.001944€0.001974€0.001942€0.001955€11,876€1.96M
Oct 8, 2026Oct 9, 2026€0.002023€0.002029€0.001894€0.001944€11,907€1.98M
Oct 7, 2026Oct 8, 2026€0.002122€0.002122€0.002001€0.002025€12,505€2.04M
Oct 6, 2026Oct 7, 2026€0.002131€0.002138€0.002111€0.002122€12,824€2.13M
Oct 5, 2026Oct 6, 2026€0.002143€0.002150€0.002111€0.002132€13,110€2.13M
Oct 4, 2026Oct 5, 2026€0.002112€0.002149€0.002112€0.002143€12,955€2.12M
Oct 3, 2026Oct 4, 2026€0.002098€0.002113€0.002097€0.002112€12,406€2.11M
Oct 2, 2026Oct 3, 2026€0.002126€0.002173€0.002089€0.002098€13,044€2.13M
Oct 1, 2026Oct 2, 2026€0.002113€0.002137€0.002103€0.002126€13,407€2.12M
Sep 30, 2026Oct 1, 2026€0.002104€0.002149€0.002092€0.002113€13,674€2.11M
Sep 29, 2026Sep 30, 2026€0.002113€0.002155€0.002087€0.002105€13,704€2.12M
Sep 28, 2026Sep 29, 2026€0.002114€0.002133€0.002074€0.002113€13,028€2.10M
Sep 27, 2026Sep 28, 2026€0.002115€0.002137€0.002100€0.002114€3,351.89€2.12M
Sep 26, 2026Sep 27, 2026€0.002115€0.002115€0.002115€0.002115€76.69€2.11M
Sep 25, 2026Sep 26, 2026€0.002112€0.002115€0.002112€0.002115€76.68€2.11M
Sep 24, 2026Sep 25, 2026€0.002110€0.002120€0.002072€0.002114€76.28€2.10M
Sep 23, 2026Sep 24, 2026€0.002164€0.002190€0.002084€0.002108€7,020.38€2.14M
Sep 22, 2026Sep 23, 2026€0.002181€0.002181€0.002136€0.002165€14,462€2.16M
Sep 21, 2026Sep 22, 2026€0.002078€0.002204€0.002078€0.002178€13,775€2.14M
Sep 20, 2026Sep 21, 2026€0.002070€0.002079€0.002021€0.002076€13,415€2.05M
Sep 19, 2026Sep 20, 2026€0.002052€0.002087€0.002048€0.002070€13,494€2.07M
Sep 18, 2026Sep 19, 2026€0.001922€0.002072€0.001916€0.002053€12,739€1.99M

Pridobite celovit pregled zgodovine cene Spacelens na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Spacelens – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Spacelens ter zgodovinski promet SPACE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Spacelens, od začetne cene Spacelens do najnovejših cenovnih podatkov SPACE. Naše orodje za zgodovino cene SPACE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije