Slika sredstva SPACE
SPACESpacelens
€0.001846
-2.83%
1D

Spacelens (SPACE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 17, 2026Oct 18, 2026€0.001911€0.001925€0.001866€0.001891€11,582€1.91M
Oct 16, 2026Oct 17, 2026€0.001927€0.001964€0.001893€0.001912€11,853€1.93M
Oct 15, 2026Oct 16, 2026€0.001910€0.001943€0.001840€0.001927€11,366€1.89M
Oct 14, 2026Oct 15, 2026€0.001973€0.001990€0.001900€0.001910€12,023€1.95M
Oct 13, 2026Oct 14, 2026€0.001931€0.001999€0.001908€0.001973€12,042€1.98M
Oct 12, 2026Oct 13, 2026€0.002001€0.002032€0.001931€0.001931€12,036€2.00M
Oct 11, 2026Oct 12, 2026€0.001977€0.002014€0.001971€0.002000€12,007€1.98M
Oct 10, 2026Oct 11, 2026€0.001963€0.001986€0.001962€0.001978€12,211€1.97M
Oct 9, 2026Oct 10, 2026€0.001952€0.001983€0.001951€0.001964€11,930€1.97M
Oct 8, 2026Oct 9, 2026€0.002032€0.002038€0.001903€0.001952€11,961€1.99M
Oct 7, 2026Oct 8, 2026€0.002132€0.002132€0.002010€0.002034€12,562€2.05M
Oct 6, 2026Oct 7, 2026€0.002141€0.002148€0.002121€0.002132€12,882€2.14M
Oct 5, 2026Oct 6, 2026€0.002152€0.002160€0.002120€0.002141€13,169€2.14M
Oct 4, 2026Oct 5, 2026€0.002122€0.002159€0.002122€0.002152€13,014€2.13M
Oct 3, 2026Oct 4, 2026€0.002108€0.002123€0.002106€0.002122€12,462€2.12M
Oct 2, 2026Oct 3, 2026€0.002135€0.002183€0.002098€0.002108€13,103€2.14M
Oct 1, 2026Oct 2, 2026€0.002122€0.002147€0.002112€0.002135€13,468€2.13M
Sep 30, 2026Oct 1, 2026€0.002114€0.002158€0.002102€0.002122€13,735€2.12M
Sep 29, 2026Sep 30, 2026€0.002123€0.002165€0.002096€0.002114€13,766€2.13M
Sep 28, 2026Sep 29, 2026€0.002124€0.002143€0.002083€0.002123€13,086€2.11M
Sep 27, 2026Sep 28, 2026€0.002124€0.002147€0.002109€0.002124€3,367.00€2.13M
Sep 26, 2026Sep 27, 2026€0.002124€0.002124€0.002124€0.002124€77.03€2.12M
Sep 25, 2026Sep 26, 2026€0.002122€0.002124€0.002122€0.002124€77.03€2.12M
Sep 24, 2026Sep 25, 2026€0.002120€0.002129€0.002081€0.002123€76.62€2.11M
Sep 23, 2026Sep 24, 2026€0.002173€0.002200€0.002093€0.002118€7,052.02€2.15M
Sep 22, 2026Sep 23, 2026€0.002191€0.002191€0.002146€0.002175€14,527€2.17M
Sep 21, 2026Sep 22, 2026€0.002087€0.002213€0.002087€0.002188€13,837€2.15M
Sep 20, 2026Sep 21, 2026€0.002080€0.002088€0.002030€0.002085€13,475€2.05M
Sep 19, 2026Sep 20, 2026€0.002061€0.002096€0.002058€0.002080€13,555€2.08M
Sep 18, 2026Sep 19, 2026€0.001931€0.002081€0.001925€0.002062€12,797€2.00M

Pridobite celovit pregled zgodovine cene Spacelens na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Spacelens – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Spacelens ter zgodovinski promet SPACE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Spacelens, od začetne cene Spacelens do najnovejših cenovnih podatkov SPACE. Naše orodje za zgodovino cene SPACE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije