Slika sredstva SPACE
SPACESpacelens
€0.002080
-0.27%
1D

Spacelens (SPACE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 27, 2026Sep 28, 2026€0.002091€0.002113€0.002076€0.002090€3,313.88€2.09M
Sep 26, 2026Sep 27, 2026€0.002091€0.002091€0.002091€0.002091€75.82€2.09M
Sep 25, 2026Sep 26, 2026€0.002088€0.002091€0.002088€0.002091€75.82€2.09M
Sep 24, 2026Sep 25, 2026€0.002086€0.002096€0.002049€0.002090€75.47€2.08M
Sep 23, 2026Sep 24, 2026€0.002139€0.002165€0.002060€0.002084€6,940.77€2.11M
Sep 22, 2026Sep 23, 2026€0.002156€0.002156€0.002112€0.002141€14,298€2.13M
Sep 21, 2026Sep 22, 2026€0.002054€0.002179€0.002054€0.002153€13,618€2.11M
Sep 20, 2026Sep 21, 2026€0.002047€0.002055€0.001998€0.002053€13,263€2.02M
Sep 19, 2026Sep 20, 2026€0.002029€0.002063€0.002025€0.002047€13,341€2.05M
Sep 18, 2026Sep 19, 2026€0.001900€0.002048€0.001895€0.002029€12,595€1.97M
Sep 17, 2026Sep 18, 2026€0.001879€0.001919€0.001876€0.001900€12,398€1.90M
Sep 16, 2026Sep 17, 2026€0.001865€0.001884€0.001843€0.001879€12,433€1.86M
Sep 15, 2026Sep 16, 2026€0.001954€0.001957€0.001837€0.001865€12,324€1.91M
Sep 14, 2026Sep 15, 2026€0.001924€0.002022€0.001918€0.001954€12,988€1.96M
Sep 13, 2026Sep 14, 2026€0.001963€0.001963€0.001916€0.001924€12,794€1.94M
Sep 12, 2026Sep 13, 2026€0.001953€0.001977€0.001951€0.001962€12,771€1.96M
Sep 11, 2026Sep 12, 2026€0.001896€0.002046€0.001896€0.001953€12,548€1.94M
Sep 10, 2026Sep 11, 2026€0.001918€0.001928€0.001876€0.001896€12,418€1.91M
Sep 9, 2026Sep 10, 2026€0.001930€0.001959€0.001903€0.001916€12,887€1.94M
Sep 8, 2026Sep 9, 2026€0.001936€0.001946€0.001901€0.001931€12,727€1.93M
Sep 7, 2026Sep 8, 2026€0.001957€0.001967€0.001920€0.001936€12,665€1.94M
Sep 6, 2026Sep 7, 2026€0.001928€0.001961€0.001922€0.001957€12,527€1.94M
Sep 5, 2026Sep 6, 2026€0.001909€0.001935€0.001902€0.001929€12,365€1.91M
Sep 4, 2026Sep 5, 2026€0.001949€0.001975€0.001896€0.001908€12,701€1.93M
Sep 3, 2026Sep 4, 2026€0.001856€0.001959€0.001844€0.001946€12,473€1.90M
Sep 2, 2026Sep 3, 2026€0.001879€0.001883€0.001833€0.001856€12,234€1.86M
Sep 1, 2026Sep 2, 2026€0.001917€0.001930€0.001860€0.001882€12,772€1.90M
Aug 31, 2026Sep 1, 2026€0.001875€0.001931€0.001868€0.001917€13,626€1.90M
Aug 30, 2026Aug 31, 2026€0.001911€0.001963€0.001867€0.001875€13,204€1.92M
Aug 29, 2026Aug 30, 2026€0.001898€0.001911€0.001890€0.001909€13,164€1.90M
Aug 28, 2026Aug 29, 2026€0.001951€0.001966€0.001881€0.001895€13,498€1.93M

Pridobite celovit pregled zgodovine cene Spacelens na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Spacelens – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Spacelens ter zgodovinski promet SPACE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Spacelens, od začetne cene Spacelens do najnovejših cenovnih podatkov SPACE. Naše orodje za zgodovino cene SPACE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije