Slika sredstva GRIMEX
GRIMEXSpaceGrime
€0.0₁₃8148
-0.81%
1D

SpaceGrime (GRIMEX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.0₁₃8148€0.0₁₃8148€0.0₁₃8148€0.0₁₃8148€0.006585€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₃8060€0.0₁₃8154€0.0₁₃7992€0.0₁₃8148€9.30€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₂1170€0.0₁₂1179€0.0₁₃8060€0.0₁₃8060€60.70€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₃9149€0.0₁₂1170€0.0₁₃7788€0.0₁₂1170€11.33€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₃9149€0.0₁₃9149€0.0₁₃9149€0.0₁₃9149€0.1277€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₃9149€0.0₁₃9149€0.0₁₃9149€0.0₁₃9149€0.1277€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₃9149€0.0₁₃9149€0.0₁₃9149€0.0₁₃9149€0.1277€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₃9149€0.0₁₃9149€0.0₁₃9149€0.0₁₃9149€0.1277€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₃9149€0.0₁₃9149€0.0₁₃9149€0.0₁₃9149€0.1277€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₃9149€0.0₁₃9149€0.0₁₃9149€0.0₁₃9149€0.1277€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₃9149€0.0₁₃9149€0.0₁₃9149€0.0₁₃9149€0.1277€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₃9149€0.0₁₃9149€0.0₁₃9149€0.0₁₃9149€0.1277€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₃9149€0.0₁₃9149€0.0₁₃9149€0.0₁₃9149€0.1277€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₃9149€0.0₁₃9149€0.0₁₃9149€0.0₁₃9149€0.1277€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₃9149€0.0₁₃9149€0.0₁₃9149€0.0₁₃9149€0.1277€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₃9149€0.0₁₃9149€0.0₁₃9149€0.0₁₃9149€0.1277€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₃9149€0.0₁₃9149€0.0₁₃9149€0.0₁₃9149€0.1277€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₃9149€0.0₁₃9149€0.0₁₃9149€0.0₁₃9149€0.1277€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₃9229€0.0₁₃9267€0.0₁₃9015€0.0₁₃9149€0.2170€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₃8842€0.0₁₃9468€0.0₁₃8842€0.0₁₃9217€1.11€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₃8884€0.0₁₃9109€0.0₁₃8690€0.0₁₃8842€0.5768€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₃8884€0.0₁₃8884€0.0₁₃8884€0.0₁₃8884€0.6720€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₃8996€0.0₁₃9022€0.0₁₃8693€0.0₁₃8884€0.6723€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₃8513€0.0₁₃9049€0.0₁₃8513€0.0₁₃8996€0.6993€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₃8638€0.0₁₃8675€0.0₁₃8386€0.0₁₃8513€0.5002€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₃8285€0.0₁₃8647€0.0₁₃8285€0.0₁₃8638€0.3546€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₃8285€0.0₁₃8285€0.0₁₃8285€0.0₁₃8285€0.3575€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₃8797€0.0₁₃8797€0.0₁₃8240€0.0₁₃8285€0.4068€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₃8797€0.0₁₃8797€0.0₁₃8797€0.0₁₃8797€0.6535€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₃8797€0.0₁₃8797€0.0₁₃8797€0.0₁₃8797€0.6535€0.00

Pridobite celovit pregled zgodovine cene SpaceGrime na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SpaceGrime – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SpaceGrime ter zgodovinski promet GRIMEX in tržno kapitalizacijo.

Spremljajte celotno zgodovino SpaceGrime, od začetne cene SpaceGrime do najnovejših cenovnih podatkov GRIMEX. Naše orodje za zgodovino cene GRIMEX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije