Slika sredstva GRIMEX
GRIMEXSpaceGrime
€0.0₁₃8152
-0.68%
1D

SpaceGrime (GRIMEX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.0₁₃8152€0.0₁₃8152€0.0₁₃8152€0.0₁₃8152€0.006589€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₃8064€0.0₁₃8158€0.0₁₃7996€0.0₁₃8152€9.31€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₂1170€0.0₁₂1180€0.0₁₃8064€0.0₁₃8064€60.73€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₃9154€0.0₁₂1170€0.0₁₃7793€0.0₁₂1170€11.33€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₃9154€0.0₁₃9154€0.0₁₃9154€0.0₁₃9154€0.1278€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₃9154€0.0₁₃9154€0.0₁₃9154€0.0₁₃9154€0.1278€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₃9154€0.0₁₃9154€0.0₁₃9154€0.0₁₃9154€0.1278€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₃9154€0.0₁₃9154€0.0₁₃9154€0.0₁₃9154€0.1278€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₃9154€0.0₁₃9154€0.0₁₃9154€0.0₁₃9154€0.1278€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₃9154€0.0₁₃9154€0.0₁₃9154€0.0₁₃9154€0.1278€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₃9154€0.0₁₃9154€0.0₁₃9154€0.0₁₃9154€0.1278€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₃9154€0.0₁₃9154€0.0₁₃9154€0.0₁₃9154€0.1278€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₃9154€0.0₁₃9154€0.0₁₃9154€0.0₁₃9154€0.1278€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₃9154€0.0₁₃9154€0.0₁₃9154€0.0₁₃9154€0.1278€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₃9154€0.0₁₃9154€0.0₁₃9154€0.0₁₃9154€0.1278€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₃9154€0.0₁₃9154€0.0₁₃9154€0.0₁₃9154€0.1278€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₃9154€0.0₁₃9154€0.0₁₃9154€0.0₁₃9154€0.1278€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₃9154€0.0₁₃9154€0.0₁₃9154€0.0₁₃9154€0.1278€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₃9234€0.0₁₃9272€0.0₁₃9020€0.0₁₃9154€0.2171€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₃8847€0.0₁₃9473€0.0₁₃8847€0.0₁₃9223€1.11€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₃8889€0.0₁₃9114€0.0₁₃8695€0.0₁₃8847€0.5771€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₃8889€0.0₁₃8889€0.0₁₃8889€0.0₁₃8889€0.6723€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₃9001€0.0₁₃9027€0.0₁₃8698€0.0₁₃8889€0.6727€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₃8518€0.0₁₃9054€0.0₁₃8518€0.0₁₃9001€0.6997€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₃8643€0.0₁₃8680€0.0₁₃8390€0.0₁₃8518€0.5005€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₃8290€0.0₁₃8652€0.0₁₃8290€0.0₁₃8643€0.3548€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₃8290€0.0₁₃8290€0.0₁₃8290€0.0₁₃8290€0.3577€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₃8802€0.0₁₃8802€0.0₁₃8245€0.0₁₃8290€0.4070€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₃8802€0.0₁₃8802€0.0₁₃8802€0.0₁₃8802€0.6539€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₃8802€0.0₁₃8802€0.0₁₃8802€0.0₁₃8802€0.6539€0.00

Pridobite celovit pregled zgodovine cene SpaceGrime na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SpaceGrime – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SpaceGrime ter zgodovinski promet GRIMEX in tržno kapitalizacijo.

Spremljajte celotno zgodovino SpaceGrime, od začetne cene SpaceGrime do najnovejših cenovnih podatkov GRIMEX. Naše orodje za zgodovino cene GRIMEX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije