Slika sredstva GRIMEX
GRIMEXSpaceGrime
€0.0₁₃8546
0.06%
1D

SpaceGrime (GRIMEX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.0₁₃8546€0.0₁₃8546€0.0₁₃8546€0.0₁₃8546€0.6349€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₃8546€0.0₁₃8546€0.0₁₃8546€0.0₁₃8546€0.6349€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₃8409€0.0₁₃8697€0.0₁₃8396€0.0₁₃8546€0.6567€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₃8580€0.0₁₃8599€0.0₁₃8335€0.0₁₃8409€0.9217€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₃8603€0.0₁₃8611€0.0₁₃8582€0.0₁₃8582€0.3697€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₃8603€0.0₁₃8603€0.0₁₃8603€0.0₁₃8603€0.3179€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₃8603€0.0₁₃8603€0.0₁₃8603€0.0₁₃8603€0.3179€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₃8603€0.0₁₃8603€0.0₁₃8603€0.0₁₃8603€0.3179€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₃8851€0.0₁₃8851€0.0₁₃8507€0.0₁₃8603€0.5136€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₃8362€0.0₁₃9069€0.0₁₃8349€0.0₁₃8851€0.5050€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₃8538€0.0₁₃8566€0.0₁₃8291€0.0₁₃8362€0.9078€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₃7996€0.0₁₃8650€0.0₁₃7961€0.0₁₃8539€2.20€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₃8104€0.0₁₃8104€0.0₁₃7679€0.0₁₃7995€0.9680€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₃8104€0.0₁₃8104€0.0₁₃8104€0.0₁₃8104€0.4378€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₃8116€0.0₁₃8151€0.0₁₃8048€0.0₁₃8104€0.7589€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₂1047€0.0₁₂1047€0.0₁₃8056€0.0₁₃8116€2.11€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₂1047€0.0₁₂1047€0.0₁₂1047€0.0₁₂1047€3.98€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₂1047€0.0₁₂1047€0.0₁₂1047€0.0₁₂1047€3.98€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₂1047€0.0₁₂1047€0.0₁₂1047€0.0₁₂1047€3.98€0.00
Aug 26, 2026Aug 27, 2026€0.0₁₂1047€0.0₁₂1047€0.0₁₂1047€0.0₁₂1047€3.98€0.00
Aug 25, 2026Aug 26, 2026€0.0₁₂1047€0.0₁₂1047€0.0₁₂1047€0.0₁₂1047€3.98€0.00
Aug 24, 2026Aug 25, 2026€0.0₁₂1047€0.0₁₂1047€0.0₁₂1047€0.0₁₂1047€3.98€0.00
Aug 23, 2026Aug 24, 2026€0.0₁₂1047€0.0₁₂1047€0.0₁₂1047€0.0₁₂1047€3.98€0.00
Aug 22, 2026Aug 23, 2026€0.0₁₃9231€0.0₁₂1054€0.0₁₃9231€0.0₁₂1047€2.94€0.00
Aug 21, 2026Aug 22, 2026€0.0₁₃9231€0.0₁₃9231€0.0₁₃9231€0.0₁₃9231€0.2519€0.00
Aug 20, 2026Aug 21, 2026€0.0₁₃9231€0.0₁₃9231€0.0₁₃9231€0.0₁₃9231€0.2519€0.00
Aug 19, 2026Aug 20, 2026€0.0₁₃9231€0.0₁₃9231€0.0₁₃9231€0.0₁₃9231€0.2519€0.00
Aug 18, 2026Aug 19, 2026€0.0₁₃9262€0.0₁₃9298€0.0₁₃9204€0.0₁₃9231€0.2521€0.00
Aug 17, 2026Aug 18, 2026€0.0₁₃9380€0.0₁₃9380€0.0₁₃9262€0.0₁₃9262€0.09759€0.00
Aug 16, 2026Aug 17, 2026€0.0₁₃9410€0.0₁₃9414€0.0₁₃9380€0.0₁₃9380€0.06732€0.00
Aug 15, 2026Aug 16, 2026€0.0₁₃9921€0.0₁₃9921€0.0₁₃9410€0.0₁₃9411€5.03€0.00

Pridobite celovit pregled zgodovine cene SpaceGrime na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SpaceGrime – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SpaceGrime ter zgodovinski promet GRIMEX in tržno kapitalizacijo.

Spremljajte celotno zgodovino SpaceGrime, od začetne cene SpaceGrime do najnovejših cenovnih podatkov GRIMEX. Naše orodje za zgodovino cene GRIMEX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije