Slika sredstva SPCX
SPCXSpaceExplorationTechnologiesCorp
€0.0₅4293
-1.33%
1D

SpaceExplorationTechnologiesCorp (SPCX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0₅4399€0.0₅4499€0.0₅4122€0.0₅4340€2.19€0.00
Oct 14, 2026Oct 15, 2026€0.0₅4388€0.0₅4568€0.0₅4268€0.0₅4385€4.55€0.00
Oct 13, 2026Oct 14, 2026€0.0₅4584€0.0₅4584€0.0₅4387€0.0₅4388€11.71€0.00
Oct 12, 2026Oct 13, 2026€0.0₅4584€0.0₅4584€0.0₅4584€0.0₅4584€14.60€0.00
Oct 11, 2026Oct 12, 2026€0.0₅4607€0.0₅4653€0.0₅4580€0.0₅4584€14.60€0.00
Oct 10, 2026Oct 11, 2026€0.0₅4649€0.0₅4674€0.0₅4530€0.0₅4607€17.43€0.00
Oct 9, 2026Oct 10, 2026€0.0₅4589€0.0₅4738€0.0₅4581€0.0₅4659€5.68€0.00
Oct 8, 2026Oct 9, 2026€0.0₅5071€0.0₅5071€0.0₅4584€0.0₅4584€9.91€0.00
Oct 7, 2026Oct 8, 2026€0.0₅5071€0.0₅5071€0.0₅5071€0.0₅5071€8.71€0.00
Oct 6, 2026Oct 7, 2026€0.0₅5119€0.0₅5144€0.0₅5041€0.0₅5071€8.76€0.00
Oct 5, 2026Oct 6, 2026€0.0₅5136€0.0₅5216€0.0₅4960€0.0₅5119€6.76€0.00
Oct 4, 2026Oct 5, 2026€0.0₅5136€0.0₅5136€0.0₅5136€0.0₅5136€5.15€0.00
Oct 3, 2026Oct 4, 2026€0.0₅5136€0.0₅5136€0.0₅5136€0.0₅5136€5.15€0.00
Oct 2, 2026Oct 3, 2026€0.0₅5136€0.0₅5136€0.0₅5136€0.0₅5136€5.15€0.00
Oct 1, 2026Oct 2, 2026€0.0₅5136€0.0₅5136€0.0₅5136€0.0₅5136€5.15€0.00
Sep 30, 2026Oct 1, 2026€0.0₅5070€0.0₅5192€0.0₅5010€0.0₅5136€5.20€0.00
Sep 29, 2026Sep 30, 2026€0.0₅5293€0.0₅5476€0.0₅5030€0.0₅5070€1.71€0.00
Sep 28, 2026Sep 29, 2026€0.0₅5293€0.0₅5293€0.0₅5293€0.0₅5293€0.06521€0.00
Sep 27, 2026Sep 28, 2026€0.0₅5293€0.0₅5293€0.0₅5293€0.0₅5293€0.06521€0.00
Sep 26, 2026Sep 27, 2026€0.0₅5246€0.0₅5293€0.0₅5045€0.0₅5293€2.09€0.00
Sep 25, 2026Sep 26, 2026€0.0₅4995€0.0₅5268€0.0₅4981€0.0₅5235€11.63€0.00
Sep 24, 2026Sep 25, 2026€0.0₅4981€0.0₅5027€0.0₅4917€0.0₅4995€3.11€0.00
Sep 23, 2026Sep 24, 2026€0.0₅4981€0.0₅4981€0.0₅4981€0.0₅4981€1.17€0.00
Sep 22, 2026Sep 23, 2026€0.0₅5028€0.0₅5067€0.0₅4961€0.0₅4981€1.41€0.00
Sep 21, 2026Sep 22, 2026€0.0₅4717€0.0₅5068€0.0₅4708€0.0₅5028€15.08€0.00
Sep 20, 2026Sep 21, 2026€0.0₅4891€0.0₅4916€0.0₅4548€0.0₅4717€40.83€0.00
Sep 19, 2026Sep 20, 2026€0.0₅4889€0.0₅5032€0.0₅4751€0.0₅4891€3.09€0.00
Sep 18, 2026Sep 19, 2026€0.0₅4410€0.0₅4925€0.0₅4270€0.0₅4889€4.22€0.00
Sep 17, 2026Sep 18, 2026€0.0₅4286€0.0₅4449€0.0₅4263€0.0₅4403€4.38€0.00
Sep 16, 2026Sep 17, 2026€0.0₅4413€0.0₅4598€0.0₅4119€0.0₅4286€76.32€0.00

Pridobite celovit pregled zgodovine cene SpaceExplorationTechnologiesCorp na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SpaceExplorationTechnologiesCorp – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SpaceExplorationTechnologiesCorp ter zgodovinski promet SPCX in tržno kapitalizacijo.

Spremljajte celotno zgodovino SpaceExplorationTechnologiesCorp, od začetne cene SpaceExplorationTechnologiesCorp do najnovejših cenovnih podatkov SPCX. Naše orodje za zgodovino cene SPCX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije