Slika sredstva SPACECAT
SPACECATSpacecat
€0.0₅4598
0.08%
1D

Spacecat (SPACECAT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.0₅4598€0.0₅4598€0.0₅4598€0.0₅4598€4.66€0.00
Sep 14, 2026Sep 15, 2026€0.0₅4400€0.0₅4628€0.0₅4388€0.0₅4598€4.70€0.00
Sep 13, 2026Sep 14, 2026€0.0₅4591€0.0₅4673€0.0₅4369€0.0₅4400€2.47€0.00
Sep 12, 2026Sep 13, 2026€0.0₅4493€0.0₅4591€0.0₅4462€0.0₅4591€4.20€0.00
Sep 11, 2026Sep 12, 2026€0.0₅4493€0.0₅4493€0.0₅4493€0.0₅4493€4.51€0.00
Sep 10, 2026Sep 11, 2026€0.0₅4405€0.0₅4662€0.0₅4352€0.0₅4493€5.06€0.00
Sep 9, 2026Sep 10, 2026€0.0₅4675€0.0₅4675€0.0₅4309€0.0₅4405€26.99€0.00
Sep 8, 2026Sep 9, 2026€0.0₅4675€0.0₅4675€0.0₅4675€0.0₅4675€40.20€0.00
Sep 7, 2026Sep 8, 2026€0.0₅4844€0.0₅4871€0.0₅4669€0.0₅4675€44.09€0.00
Sep 6, 2026Sep 7, 2026€0.0₅4564€0.0₅4899€0.0₅4553€0.0₅4850€30.79€0.00
Sep 5, 2026Sep 6, 2026€0.0₅4475€0.0₅4798€0.0₅4468€0.0₅4569€8.73€0.00
Sep 4, 2026Sep 5, 2026€0.0₅4628€0.0₅4680€0.0₅4395€0.0₅4473€2.23€0.00
Sep 3, 2026Sep 4, 2026€0.0₅4561€0.0₅4729€0.0₅4486€0.0₅4627€1.14€0.00
Sep 2, 2026Sep 3, 2026€0.0₅4561€0.0₅4561€0.0₅4561€0.0₅4561€0.9897€0.00
Sep 1, 2026Sep 2, 2026€0.0₅4557€0.0₅4624€0.0₅4447€0.0₅4561€0.9875€0.00
Aug 31, 2026Sep 1, 2026€0.0₅4352€0.0₅4687€0.0₅4352€0.0₅4566€2.62€0.00
Aug 30, 2026Aug 31, 2026€0.0₅4667€0.0₅4809€0.0₅4333€0.0₅4333€11.40€0.00
Aug 29, 2026Aug 30, 2026€0.0₅4515€0.0₅4710€0.0₅4355€0.0₅4667€20.53€0.00
Aug 28, 2026Aug 29, 2026€0.0₅4740€0.0₅4808€0.0₅4419€0.0₅4515€19.39€0.00
Aug 27, 2026Aug 28, 2026€0.0₅4332€0.0₅4812€0.0₅4332€0.0₅4748€15.84€0.00
Aug 26, 2026Aug 27, 2026€0.0₅4332€0.0₅4332€0.0₅4332€0.0₅4332€32.97€0.00
Aug 25, 2026Aug 26, 2026€0.0₅4269€0.0₅4482€0.0₅4269€0.0₅4332€33.26€0.00
Aug 24, 2026Aug 25, 2026€0.0₅4187€0.0₅4312€0.0₅4043€0.0₅4271€104.81€0.00
Aug 23, 2026Aug 24, 2026€0.0₅3511€0.0₅4232€0.0₅3511€0.0₅4187€64.96€0.00
Aug 22, 2026Aug 23, 2026€0.0₅3511€0.0₅3511€0.0₅3511€0.0₅3511€0.003118€0.00
Aug 21, 2026Aug 22, 2026€0.0₅3511€0.0₅3511€0.0₅3511€0.0₅3511€0.003118€0.00
Aug 20, 2026Aug 21, 2026€0.0₅3511€0.0₅3511€0.0₅3511€0.0₅3511€0.003118€0.00
Aug 19, 2026Aug 20, 2026€0.0₅3277€0.0₅3582€0.0₅3242€0.0₅3511€0.003010€0.00
Aug 18, 2026Aug 19, 2026€0.0₅3290€0.0₅3324€0.0₅3246€0.0₅3277€0.0005293€0.00
Aug 17, 2026Aug 18, 2026€0.0₅3290€0.0₅3290€0.0₅3290€0.0₅3290€0.0₅2458€0.00
Aug 16, 2026Aug 17, 2026€0.0₅3290€0.0₅3290€0.0₅3290€0.0₅3290€0.0₅2458€0.00

Pridobite celovit pregled zgodovine cene Spacecat na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Spacecat – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Spacecat ter zgodovinski promet SPACECAT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Spacecat, od začetne cene Spacecat do najnovejših cenovnih podatkov SPACECAT. Naše orodje za zgodovino cene SPACECAT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije