Slika sredstva SPCTROLL
SPCTROLLSPACE TROLL
€0.0₅2669
-0.17%
1D

SPACE TROLL (SPCTROLL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 25, 2026Sep 26, 2026€0.0₅2669€0.0₅2669€0.0₅2669€0.0₅2669€8.90€0.00
Sep 24, 2026Sep 25, 2026€0.0₅2669€0.0₅2669€0.0₅2669€0.0₅2669€8.90€0.00
Sep 23, 2026Sep 24, 2026€0.0₅2669€0.0₅2669€0.0₅2669€0.0₅2669€8.90€0.00
Sep 22, 2026Sep 23, 2026€0.0₅2669€0.0₅2669€0.0₅2669€0.0₅2669€8.90€0.00
Sep 21, 2026Sep 22, 2026€0.0₅2669€0.0₅2669€0.0₅2669€0.0₅2669€8.90€0.00
Sep 20, 2026Sep 21, 2026€0.0₅2682€0.0₅2692€0.0₅2661€0.0₅2669€8.90€0.00
Sep 19, 2026Sep 20, 2026€0.0₅2421€0.0₅2744€0.0₅2421€0.0₅2679€7.40€0.00
Sep 18, 2026Sep 19, 2026€0.0₅2421€0.0₅2421€0.0₅2421€0.0₅2421€1.19€0.00
Sep 17, 2026Sep 18, 2026€0.0₅2421€0.0₅2421€0.0₅2421€0.0₅2421€1.19€0.00
Sep 16, 2026Sep 17, 2026€0.0₅2421€0.0₅2421€0.0₅2421€0.0₅2421€1.19€0.00
Sep 15, 2026Sep 16, 2026€0.0₅2421€0.0₅2421€0.0₅2421€0.0₅2421€1.19€0.00
Sep 14, 2026Sep 15, 2026€0.0₅2421€0.0₅2421€0.0₅2421€0.0₅2421€1.19€0.00
Sep 13, 2026Sep 14, 2026€0.0₅2421€0.0₅2421€0.0₅2421€0.0₅2421€1.19€0.00
Sep 12, 2026Sep 13, 2026€0.0₅2421€0.0₅2421€0.0₅2421€0.0₅2421€1.19€0.00
Sep 11, 2026Sep 12, 2026€0.0₅2421€0.0₅2421€0.0₅2421€0.0₅2421€1.19€0.00
Sep 10, 2026Sep 11, 2026€0.0₅2466€0.0₅2466€0.0₅2327€0.0₅2421€1.26€0.00
Sep 9, 2026Sep 10, 2026€0.0₅2466€0.0₅2466€0.0₅2466€0.0₅2466€20.36€0.00
Sep 8, 2026Sep 9, 2026€0.0₅2466€0.0₅2466€0.0₅2466€0.0₅2466€20.36€0.00
Sep 7, 2026Sep 8, 2026€0.0₅2450€0.0₅2495€0.0₅2435€0.0₅2466€5.35€0.00
Sep 6, 2026Sep 7, 2026€0.0₅2450€0.0₅2450€0.0₅2450€0.0₅2450€0.3523€0.00
Sep 5, 2026Sep 6, 2026€0.0₅2351€0.0₅2506€0.0₅2345€0.0₅2450€0.3478€0.00
Sep 4, 2026Sep 5, 2026€0.0₅2410€0.0₅2414€0.0₅2350€0.0₅2350€19.06€0.00
Sep 3, 2026Sep 4, 2026€0.0₅2410€0.0₅2410€0.0₅2410€0.0₅2410€21.40€0.00
Sep 2, 2026Sep 3, 2026€0.0₅2410€0.0₅2410€0.0₅2410€0.0₅2410€21.40€0.00
Sep 1, 2026Sep 2, 2026€0.0₅2422€0.0₅2431€0.0₅2405€0.0₅2410€21.40€0.00
Aug 31, 2026Sep 1, 2026€0.0₅2385€0.0₅2491€0.0₅2370€0.0₅2426€25.50€0.00
Aug 30, 2026Aug 31, 2026€0.0₅2578€0.0₅2622€0.0₅2374€0.0₅2374€28.95€0.00
Aug 29, 2026Aug 30, 2026€0.0₅2489€0.0₅2602€0.0₅2400€0.0₅2578€40.69€0.00
Aug 28, 2026Aug 29, 2026€0.0₅2664€0.0₅2694€0.0₅2435€0.0₅2488€90.48€0.00
Aug 27, 2026Aug 28, 2026€0.0₅2163€0.0₅2704€0.0₅2163€0.0₅2668€27.12€0.00
Aug 26, 2026Aug 27, 2026€0.0₅2163€0.0₅2163€0.0₅2163€0.0₅2163€0.4834€0.00

Pridobite celovit pregled zgodovine cene SPACE TROLL na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SPACE TROLL – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SPACE TROLL ter zgodovinski promet SPCTROLL in tržno kapitalizacijo.

Spremljajte celotno zgodovino SPACE TROLL, od začetne cene SPACE TROLL do najnovejših cenovnih podatkov SPCTROLL. Naše orodje za zgodovino cene SPCTROLL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije