Slika sredstva SPACE
SPACESpace Token
€0.001885
-0.48%
1D

Space Token (SPACE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 29, 2026Sep 30, 2026€0.001878€0.001947€0.001864€0.001893€3,820.84€0.00
Sep 28, 2026Sep 29, 2026€0.001942€0.001952€0.001872€0.001883€1,300.49€0.00
Sep 27, 2026Sep 28, 2026€0.001904€0.001957€0.001902€0.001942€7,534.61€0.00
Sep 26, 2026Sep 27, 2026€0.001916€0.001916€0.001824€0.001902€5,371.56€0.00
Sep 25, 2026Sep 26, 2026€0.001817€0.001916€0.001817€0.001916€5,599.06€0.00
Sep 24, 2026Sep 25, 2026€0.001776€0.001825€0.001735€0.001817€1,008.47€0.00
Sep 23, 2026Sep 24, 2026€0.001861€0.001887€0.001747€0.001776€526.88€0.00
Sep 22, 2026Sep 23, 2026€0.001854€0.001860€0.001823€0.001860€1,229.08€0.00
Sep 21, 2026Sep 22, 2026€0.001811€0.001858€0.001808€0.001854€1,658.64€0.00
Sep 20, 2026Sep 21, 2026€0.001799€0.001812€0.001730€0.001811€1,574.05€0.00
Sep 19, 2026Sep 20, 2026€0.001812€0.001826€0.001786€0.001799€1,806.19€0.00
Sep 18, 2026Sep 19, 2026€0.001695€0.001814€0.001685€0.001812€764.64€0.00
Sep 17, 2026Sep 18, 2026€0.001681€0.001704€0.001661€0.001694€915.26€0.00
Sep 16, 2026Sep 17, 2026€0.001653€0.001682€0.001639€0.001681€576.27€0.00
Sep 15, 2026Sep 16, 2026€0.001693€0.001715€0.001651€0.001653€1,430.45€196,524
Sep 14, 2026Sep 15, 2026€0.001654€0.001719€0.001654€0.001698€3,876.28€194,992
Sep 13, 2026Sep 14, 2026€0.001619€0.001704€0.001611€0.001674€3,107.65€191,807
Sep 12, 2026Sep 13, 2026€0.001648€0.001657€0.001615€0.001615€641.81€189,348
Sep 11, 2026Sep 12, 2026€0.001579€0.001658€0.001577€0.001642€1,771.89€186,856
Sep 10, 2026Sep 11, 2026€0.001610€0.001629€0.001559€0.001584€7,742.78€183,940
Sep 9, 2026Sep 10, 2026€0.001604€0.001718€0.001601€0.001601€3,439.16€188,704
Sep 8, 2026Sep 9, 2026€0.001639€0.001648€0.001595€0.001606€5,283.93€186,537
Sep 7, 2026Sep 8, 2026€0.001770€0.001776€0.001637€0.001637€7,530.00€200,829
Sep 6, 2026Sep 7, 2026€0.001768€0.001815€0.001682€0.001712€5,823.82€200,666
Sep 5, 2026Sep 6, 2026€0.001670€0.001780€0.001670€0.001771€1,325.52€198,343
Sep 4, 2026Sep 5, 2026€0.001702€0.001731€0.001672€0.001673€1,185.64€194,293
Sep 3, 2026Sep 4, 2026€0.001597€0.001696€0.001597€0.001695€1,262.26€189,005
Sep 2, 2026Sep 3, 2026€0.001594€0.001617€0.001589€0.001591€1,263.82€183,710
Sep 1, 2026Sep 2, 2026€0.001602€0.001639€0.001589€0.001589€12,022€184,984
Aug 31, 2026Sep 1, 2026€0.001941€0.001959€0.001606€0.001606€4,626.77€215,995
Aug 30, 2026Aug 31, 2026€0.001980€0.002024€0.001952€0.001964€1,808.14€227,162

Pridobite celovit pregled zgodovine cene Space Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Space Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Space Token ter zgodovinski promet SPACE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Space Token, od začetne cene Space Token do najnovejših cenovnih podatkov SPACE. Naše orodje za zgodovino cene SPACE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije