Slika sredstva SPACE
SPACESpace Token
€0.001871
-1.39%
1D

Space Token (SPACE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 29, 2026Sep 30, 2026€0.001878€0.001948€0.001864€0.001894€3,821.28€0.00
Sep 28, 2026Sep 29, 2026€0.001943€0.001952€0.001872€0.001883€1,300.64€0.00
Sep 27, 2026Sep 28, 2026€0.001904€0.001957€0.001902€0.001943€7,535.46€0.00
Sep 26, 2026Sep 27, 2026€0.001917€0.001917€0.001825€0.001903€5,372.17€0.00
Sep 25, 2026Sep 26, 2026€0.001817€0.001917€0.001817€0.001917€5,599.70€0.00
Sep 24, 2026Sep 25, 2026€0.001776€0.001826€0.001735€0.001817€1,008.59€0.00
Sep 23, 2026Sep 24, 2026€0.001861€0.001888€0.001748€0.001776€526.94€0.00
Sep 22, 2026Sep 23, 2026€0.001854€0.001861€0.001823€0.001860€1,229.22€0.00
Sep 21, 2026Sep 22, 2026€0.001812€0.001858€0.001808€0.001854€1,658.83€0.00
Sep 20, 2026Sep 21, 2026€0.001799€0.001812€0.001730€0.001812€1,574.23€0.00
Sep 19, 2026Sep 20, 2026€0.001812€0.001826€0.001786€0.001799€1,806.40€0.00
Sep 18, 2026Sep 19, 2026€0.001695€0.001814€0.001685€0.001812€764.73€0.00
Sep 17, 2026Sep 18, 2026€0.001681€0.001704€0.001662€0.001694€915.37€0.00
Sep 16, 2026Sep 17, 2026€0.001653€0.001683€0.001639€0.001681€576.34€0.00
Sep 15, 2026Sep 16, 2026€0.001693€0.001715€0.001651€0.001653€1,430.61€196,547
Sep 14, 2026Sep 15, 2026€0.001654€0.001719€0.001654€0.001699€3,876.72€195,014
Sep 13, 2026Sep 14, 2026€0.001619€0.001705€0.001611€0.001674€3,108.00€191,829
Sep 12, 2026Sep 13, 2026€0.001648€0.001657€0.001616€0.001616€641.88€189,369
Sep 11, 2026Sep 12, 2026€0.001579€0.001658€0.001577€0.001642€1,772.09€186,878
Sep 10, 2026Sep 11, 2026€0.001611€0.001629€0.001559€0.001584€7,743.65€183,961
Sep 9, 2026Sep 10, 2026€0.001604€0.001719€0.001601€0.001601€3,439.55€188,726
Sep 8, 2026Sep 9, 2026€0.001640€0.001648€0.001595€0.001606€5,284.53€186,558
Sep 7, 2026Sep 8, 2026€0.001770€0.001777€0.001637€0.001637€7,530.86€200,852
Sep 6, 2026Sep 7, 2026€0.001768€0.001815€0.001682€0.001713€5,824.48€200,688
Sep 5, 2026Sep 6, 2026€0.001670€0.001781€0.001670€0.001771€1,325.67€198,366
Sep 4, 2026Sep 5, 2026€0.001702€0.001731€0.001672€0.001674€1,185.78€194,315
Sep 3, 2026Sep 4, 2026€0.001597€0.001696€0.001597€0.001695€1,262.40€189,026
Sep 2, 2026Sep 3, 2026€0.001594€0.001617€0.001589€0.001591€1,263.96€183,731
Sep 1, 2026Sep 2, 2026€0.001602€0.001639€0.001589€0.001589€12,023€185,005
Aug 31, 2026Sep 1, 2026€0.001941€0.001959€0.001606€0.001606€4,627.30€216,019
Aug 30, 2026Aug 31, 2026€0.001981€0.002025€0.001953€0.001964€1,808.34€227,188

Pridobite celovit pregled zgodovine cene Space Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Space Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Space Token ter zgodovinski promet SPACE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Space Token, od začetne cene Space Token do najnovejših cenovnih podatkov SPACE. Naše orodje za zgodovino cene SPACE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije