Slika sredstva YURI
YURISpace Monkey
€0.0₅3290
0.04%
1D

Space Monkey (YURI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 16, 2026Oct 17, 2026€0.0₅3290€0.0₅3290€0.0₅3290€0.0₅3290€0.1172€0.00
Oct 15, 2026Oct 16, 2026€0.0₅3290€0.0₅3290€0.0₅3290€0.0₅3290€0.1172€0.00
Oct 14, 2026Oct 15, 2026€0.0₅3290€0.0₅3290€0.0₅3290€0.0₅3290€0.1172€0.00
Oct 13, 2026Oct 14, 2026€0.0₅3476€0.0₅3476€0.0₅3261€0.0₅3290€0.1228€0.00
Oct 12, 2026Oct 13, 2026€0.0₅3476€0.0₅3476€0.0₅3476€0.0₅3476€0.2196€0.00
Oct 11, 2026Oct 12, 2026€0.0₅3476€0.0₅3476€0.0₅3476€0.0₅3476€0.2196€0.00
Oct 10, 2026Oct 11, 2026€0.0₅3496€0.0₅3538€0.0₅3462€0.0₅3476€0.2526€0.00
Oct 9, 2026Oct 10, 2026€0.0₅3503€0.0₅3571€0.0₅3455€0.0₅3503€0.9589€0.00
Oct 8, 2026Oct 9, 2026€0.0₅3747€0.0₅3755€0.0₅3381€0.0₅3499€0.6003€0.00
Oct 7, 2026Oct 8, 2026€0.0₅3747€0.0₅3747€0.0₅3747€0.0₅3747€0.3330€0.00
Oct 6, 2026Oct 7, 2026€0.0₅3747€0.0₅3747€0.0₅3747€0.0₅3747€0.3330€0.00
Oct 5, 2026Oct 6, 2026€0.0₅3747€0.0₅3747€0.0₅3747€0.0₅3747€0.3330€0.00
Oct 4, 2026Oct 5, 2026€0.0₅3747€0.0₅3747€0.0₅3747€0.0₅3747€0.3330€0.00
Oct 3, 2026Oct 4, 2026€0.0₅3747€0.0₅3747€0.0₅3747€0.0₅3747€0.3330€0.00
Oct 2, 2026Oct 3, 2026€0.0₅3747€0.0₅3747€0.0₅3747€0.0₅3747€0.3330€0.00
Oct 1, 2026Oct 2, 2026€0.0₅3747€0.0₅3747€0.0₅3747€0.0₅3747€0.3330€0.00
Sep 30, 2026Oct 1, 2026€0.0₅3850€0.0₅3850€0.0₅3678€0.0₅3747€0.3558€0.00
Sep 29, 2026Sep 30, 2026€0.0₅3850€0.0₅3850€0.0₅3850€0.0₅3850€0.4406€0.00
Sep 28, 2026Sep 29, 2026€0.0₅3850€0.0₅3850€0.0₅3850€0.0₅3850€0.4406€0.00
Sep 27, 2026Sep 28, 2026€0.0₅3726€0.0₅4019€0.0₅3689€0.0₅3850€0.4411€0.00
Sep 26, 2026Sep 27, 2026€0.0₅3769€0.0₅3942€0.0₅3711€0.0₅3711€1.08€0.00
Sep 25, 2026Sep 26, 2026€0.0₅3769€0.0₅3769€0.0₅3769€0.0₅3769€1.23€0.00
Sep 24, 2026Sep 25, 2026€0.0₅3769€0.0₅3769€0.0₅3769€0.0₅3769€1.23€0.00
Sep 23, 2026Sep 24, 2026€0.0₅3769€0.0₅3769€0.0₅3769€0.0₅3769€1.23€0.00
Sep 22, 2026Sep 23, 2026€0.0₅3759€0.0₅3785€0.0₅3759€0.0₅3769€1.23€0.00
Sep 21, 2026Sep 22, 2026€0.0₅3456€0.0₅3789€0.0₅3456€0.0₅3759€1.22€0.00
Sep 20, 2026Sep 21, 2026€0.0₅3456€0.0₅3456€0.0₅3456€0.0₅3456€0.00€0.00
Sep 19, 2026Sep 20, 2026€0.0₅3456€0.0₅3456€0.0₅3456€0.0₅3456€0.00€0.00
Sep 18, 2026Sep 19, 2026€0.0₅3456€0.0₅3456€0.0₅3456€0.0₅3456€0.00€0.00
Sep 17, 2026Sep 18, 2026€0.0₅3456€0.0₅3456€0.0₅3456€0.0₅3456€0.00€0.00

Pridobite celovit pregled zgodovine cene Space Monkey na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Space Monkey – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Space Monkey ter zgodovinski promet YURI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Space Monkey, od začetne cene Space Monkey do najnovejših cenovnih podatkov YURI. Naše orodje za zgodovino cene YURI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije