Slika sredstva ID
IDSpace ID
€0.03257
1.46%
1D

Space ID (ID) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.03051€0.03277€0.03017€0.03255€6.58M€46.92M
Sep 20, 2026Sep 21, 2026€0.03115€0.03126€0.02959€0.03049€5.06M€44.92M
Sep 19, 2026Sep 20, 2026€0.03057€0.03117€0.02987€0.03115€6.14M€45.27M
Sep 18, 2026Sep 19, 2026€0.02789€0.03058€0.02779€0.03054€5.36M€43.29M
Sep 17, 2026Sep 18, 2026€0.02787€0.02799€0.02755€0.02789€5.11M€41.01M
Sep 16, 2026Sep 17, 2026€0.02876€0.02895€0.02697€0.02792€12.31M€41.24M
Sep 15, 2026Sep 16, 2026€0.02930€0.03170€0.02763€0.02881€16.78M€42.62M
Sep 14, 2026Sep 15, 2026€0.02922€0.02990€0.02865€0.02930€6.30M€43.18M
Sep 13, 2026Sep 14, 2026€0.02821€0.03039€0.02821€0.02928€6.91M€43.54M
Sep 12, 2026Sep 13, 2026€0.02763€0.02840€0.02756€0.02821€4.36M€41.62M
Sep 11, 2026Sep 12, 2026€0.02755€0.02837€0.02707€0.02763€5.12M€40.88M
Sep 10, 2026Sep 11, 2026€0.02898€0.02931€0.02751€0.02762€7.56M€41.55M
Sep 9, 2026Sep 10, 2026€0.02994€0.03021€0.02828€0.02904€6.58M€43.74M
Sep 8, 2026Sep 9, 2026€0.02940€0.03001€0.02892€0.03001€5.34M€43.70M
Sep 7, 2026Sep 8, 2026€0.02961€0.02979€0.02892€0.02940€6.23M€43.47M
Sep 6, 2026Sep 7, 2026€0.02871€0.02993€0.02862€0.02958€5.65M€43.07M
Sep 5, 2026Sep 6, 2026€0.02784€0.02904€0.02784€0.02871€7.37M€42.23M
Sep 4, 2026Sep 5, 2026€0.02831€0.02855€0.02751€0.02787€5.80M€41.15M
Sep 3, 2026Sep 4, 2026€0.02779€0.02858€0.02752€0.02828€5.63M€41.72M
Sep 2, 2026Sep 3, 2026€0.02834€0.02883€0.02741€0.02765€6.54M€41.73M
Sep 1, 2026Sep 2, 2026€0.02824€0.02912€0.02772€0.02834€5.37M€42.11M
Aug 31, 2026Sep 1, 2026€0.02705€0.02865€0.02705€0.02820€7.61M€41.85M
Aug 30, 2026Aug 31, 2026€0.02763€0.02890€0.02690€0.02705€4.75M€41.92M
Aug 29, 2026Aug 30, 2026€0.02719€0.02772€0.02705€0.02766€4.22M€40.69M
Aug 28, 2026Aug 29, 2026€0.02864€0.02864€0.02679€0.02719€5.72M€41.17M
Aug 27, 2026Aug 28, 2026€0.02858€0.02958€0.02805€0.02864€9.60M€42.63M
Aug 26, 2026Aug 27, 2026€0.02671€0.02877€0.02643€0.02864€6.13M€40.43M
Aug 25, 2026Aug 26, 2026€0.02701€0.02816€0.02641€0.02664€9.67M€40.76M
Aug 24, 2026Aug 25, 2026€0.02732€0.02732€0.02634€0.02699€5.49M€40.01M
Aug 23, 2026Aug 24, 2026€0.02716€0.02773€0.02592€0.02730€8.04M€40.28M
Aug 22, 2026Aug 23, 2026€0.02850€0.03008€0.02689€0.02716€11.95M€41.83M

Pridobite celovit pregled zgodovine cene Space ID na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Space ID – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Space ID ter zgodovinski promet ID in tržno kapitalizacijo.

Spremljajte celotno zgodovino Space ID, od začetne cene Space ID do najnovejših cenovnih podatkov ID. Naše orodje za zgodovino cene ID vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije