Slika sredstva ID
IDSpace ID
€0.02923
0.77%
1D

Space ID (ID) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.02903€0.02971€0.02847€0.02911€6.26M€42.90M
Sep 13, 2026Sep 14, 2026€0.02803€0.03020€0.02803€0.02909€6.86M€43.26M
Sep 12, 2026Sep 13, 2026€0.02745€0.02822€0.02739€0.02803€4.33M€41.35M
Sep 11, 2026Sep 12, 2026€0.02737€0.02819€0.02689€0.02745€5.09M€40.62M
Sep 10, 2026Sep 11, 2026€0.02879€0.02912€0.02733€0.02745€7.51M€41.28M
Sep 9, 2026Sep 10, 2026€0.02975€0.03002€0.02809€0.02885€6.54M€43.46M
Sep 8, 2026Sep 9, 2026€0.02921€0.02982€0.02874€0.02982€5.31M€43.42M
Sep 7, 2026Sep 8, 2026€0.02942€0.02959€0.02873€0.02921€6.19M€43.19M
Sep 6, 2026Sep 7, 2026€0.02852€0.02973€0.02843€0.02939€5.61M€42.79M
Sep 5, 2026Sep 6, 2026€0.02766€0.02885€0.02766€0.02852€7.33M€41.96M
Sep 4, 2026Sep 5, 2026€0.02813€0.02836€0.02733€0.02769€5.76M€40.89M
Sep 3, 2026Sep 4, 2026€0.02761€0.02839€0.02734€0.02810€5.59M€41.45M
Sep 2, 2026Sep 3, 2026€0.02816€0.02865€0.02723€0.02748€6.50M€41.46M
Sep 1, 2026Sep 2, 2026€0.02806€0.02893€0.02754€0.02816€5.34M€41.84M
Aug 31, 2026Sep 1, 2026€0.02688€0.02847€0.02688€0.02802€7.56M€41.58M
Aug 30, 2026Aug 31, 2026€0.02745€0.02871€0.02673€0.02688€4.72M€41.65M
Aug 29, 2026Aug 30, 2026€0.02701€0.02754€0.02688€0.02748€4.19M€40.43M
Aug 28, 2026Aug 29, 2026€0.02845€0.02845€0.02662€0.02701€5.68M€40.90M
Aug 27, 2026Aug 28, 2026€0.02840€0.02939€0.02787€0.02845€9.54M€42.35M
Aug 26, 2026Aug 27, 2026€0.02653€0.02859€0.02626€0.02846€6.09M€40.17M
Aug 25, 2026Aug 26, 2026€0.02683€0.02798€0.02624€0.02647€9.61M€40.50M
Aug 24, 2026Aug 25, 2026€0.02714€0.02715€0.02617€0.02682€5.45M€39.75M
Aug 23, 2026Aug 24, 2026€0.02698€0.02755€0.02575€0.02713€7.99M€40.02M
Aug 22, 2026Aug 23, 2026€0.02831€0.02988€0.02672€0.02698€11.88M€41.56M
Aug 21, 2026Aug 22, 2026€0.02612€0.02832€0.02606€0.02817€6.45M€40.24M
Aug 20, 2026Aug 21, 2026€0.02501€0.02622€0.02491€0.02610€5.64M€37.84M
Aug 19, 2026Aug 20, 2026€0.02376€0.02543€0.02359€0.02495€4.18M€35.77M
Aug 18, 2026Aug 19, 2026€0.02406€0.02406€0.02334€0.02376€4.65M€35.04M
Aug 17, 2026Aug 18, 2026€0.02461€0.02489€0.02405€0.02407€4.03M€36.18M
Aug 16, 2026Aug 17, 2026€0.02554€0.02554€0.02450€0.02466€4.93M€36.70M
Aug 15, 2026Aug 16, 2026€0.02553€0.02635€0.02534€0.02554€7.55M€38.20M

Pridobite celovit pregled zgodovine cene Space ID na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Space ID – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Space ID ter zgodovinski promet ID in tržno kapitalizacijo.

Spremljajte celotno zgodovino Space ID, od začetne cene Space ID do najnovejših cenovnih podatkov ID. Naše orodje za zgodovino cene ID vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije