Slika sredstva ID
IDSpace ID
€0.03016
-1.49%
1D

Space ID (ID) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.03111€0.03121€0.02955€0.03045€5.05M€44.86M
Sep 19, 2026Sep 20, 2026€0.03053€0.03113€0.02982€0.03111€6.13M€45.21M
Sep 18, 2026Sep 19, 2026€0.02785€0.03053€0.02775€0.03050€5.35M€43.23M
Sep 17, 2026Sep 18, 2026€0.02783€0.02795€0.02751€0.02785€5.10M€40.95M
Sep 16, 2026Sep 17, 2026€0.02872€0.02891€0.02693€0.02788€12.29M€41.18M
Sep 15, 2026Sep 16, 2026€0.02926€0.03165€0.02759€0.02876€16.75M€42.56M
Sep 14, 2026Sep 15, 2026€0.02918€0.02986€0.02861€0.02926€6.29M€43.11M
Sep 13, 2026Sep 14, 2026€0.02817€0.03035€0.02817€0.02924€6.90M€43.47M
Sep 12, 2026Sep 13, 2026€0.02759€0.02836€0.02752€0.02817€4.36M€41.56M
Sep 11, 2026Sep 12, 2026€0.02751€0.02833€0.02703€0.02759€5.11M€40.82M
Sep 10, 2026Sep 11, 2026€0.02894€0.02927€0.02746€0.02758€7.54M€41.49M
Sep 9, 2026Sep 10, 2026€0.02990€0.03017€0.02823€0.02899€6.57M€43.67M
Sep 8, 2026Sep 9, 2026€0.02936€0.02997€0.02888€0.02997€5.34M€43.63M
Sep 7, 2026Sep 8, 2026€0.02956€0.02974€0.02887€0.02936€6.22M€43.41M
Sep 6, 2026Sep 7, 2026€0.02866€0.02988€0.02858€0.02953€5.64M€43.01M
Sep 5, 2026Sep 6, 2026€0.02780€0.02900€0.02780€0.02866€7.36M€42.17M
Sep 4, 2026Sep 5, 2026€0.02827€0.02850€0.02746€0.02783€5.79M€41.09M
Sep 3, 2026Sep 4, 2026€0.02775€0.02854€0.02748€0.02824€5.62M€41.66M
Sep 2, 2026Sep 3, 2026€0.02830€0.02879€0.02737€0.02761€6.53M€41.66M
Sep 1, 2026Sep 2, 2026€0.02820€0.02908€0.02768€0.02830€5.36M€42.05M
Aug 31, 2026Sep 1, 2026€0.02701€0.02861€0.02701€0.02816€7.60M€41.79M
Aug 30, 2026Aug 31, 2026€0.02759€0.02886€0.02686€0.02701€4.75M€41.86M
Aug 29, 2026Aug 30, 2026€0.02715€0.02768€0.02701€0.02762€4.21M€40.63M
Aug 28, 2026Aug 29, 2026€0.02859€0.02859€0.02675€0.02715€5.71M€41.11M
Aug 27, 2026Aug 28, 2026€0.02854€0.02954€0.02800€0.02859€9.58M€42.56M
Aug 26, 2026Aug 27, 2026€0.02667€0.02873€0.02639€0.02860€6.12M€40.36M
Aug 25, 2026Aug 26, 2026€0.02697€0.02812€0.02637€0.02660€9.65M€40.70M
Aug 24, 2026Aug 25, 2026€0.02728€0.02728€0.02630€0.02695€5.48M€39.95M
Aug 23, 2026Aug 24, 2026€0.02712€0.02769€0.02588€0.02726€8.03M€40.22M
Aug 22, 2026Aug 23, 2026€0.02845€0.03003€0.02685€0.02712€11.93M€41.76M
Aug 21, 2026Aug 22, 2026€0.02625€0.02846€0.02619€0.02831€6.48M€40.44M

Pridobite celovit pregled zgodovine cene Space ID na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Space ID – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Space ID ter zgodovinski promet ID in tržno kapitalizacijo.

Spremljajte celotno zgodovino Space ID, od začetne cene Space ID do najnovejših cenovnih podatkov ID. Naše orodje za zgodovino cene ID vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije