Slika sredstva ID
IDSpace ID
€0.02593
-3.31%
1D

Space ID (ID) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 1, 2026Nov 2, 2026€0.02632€0.02673€0.02630€0.02663€1.29M€41.29M
Oct 31, 2026Nov 1, 2026€0.02635€0.02667€0.02598€0.02631€1.84M€41.02M
Oct 30, 2026Oct 31, 2026€0.02560€0.02635€0.02461€0.02635€3.31M€39.60M
Oct 29, 2026Oct 30, 2026€0.02743€0.02765€0.02563€0.02563€2.01M€41.78M
Oct 28, 2026Oct 29, 2026€0.02745€0.02782€0.02705€0.02737€1.74M€42.67M
Oct 27, 2026Oct 28, 2026€0.02747€0.02782€0.02678€0.02752€2.21M€42.37M
Oct 26, 2026Oct 27, 2026€0.02737€0.02771€0.02663€0.02741€2.90M€42.28M
Oct 25, 2026Oct 26, 2026€0.02840€0.02922€0.02723€0.02731€3.73M€43.45M
Oct 24, 2026Oct 25, 2026€0.02830€0.02873€0.02743€0.02832€5.69M€43.63M
Oct 23, 2026Oct 24, 2026€0.02784€0.03036€0.02743€0.02830€5.61M€44.79M
Oct 22, 2026Oct 23, 2026€0.02946€0.02951€0.02767€0.02784€3.92M€43.82M
Oct 21, 2026Oct 22, 2026€0.02894€0.03061€0.02894€0.02946€8.15M€45.97M
Oct 20, 2026Oct 21, 2026€0.02773€0.02981€0.02706€0.02894€4.47M€43.33M
Oct 19, 2026Oct 20, 2026€0.02764€0.02778€0.02682€0.02773€2.57M€42.23M
Oct 18, 2026Oct 19, 2026€0.02835€0.02856€0.02670€0.02764€2.18M€43.02M
Oct 17, 2026Oct 18, 2026€0.02957€0.02961€0.02789€0.02830€2.18M€44.66M
Oct 16, 2026Oct 17, 2026€0.02947€0.03050€0.02919€0.02957€2.99M€46.10M
Oct 15, 2026Oct 16, 2026€0.03010€0.03013€0.02744€0.02944€4.25M€44.57M
Oct 14, 2026Oct 15, 2026€0.03205€0.03241€0.02999€0.03016€3.38M€48.18M
Oct 13, 2026Oct 14, 2026€0.03320€0.03412€0.03150€0.03202€7.66M€50.25M
Oct 12, 2026Oct 13, 2026€0.03387€0.03525€0.03305€0.03312€4.70M€52.95M
Oct 11, 2026Oct 12, 2026€0.03364€0.03409€0.03297€0.03387€2.14M€51.90M
Oct 10, 2026Oct 11, 2026€0.03412€0.03426€0.03321€0.03372€2.79M€52.10M
Oct 9, 2026Oct 10, 2026€0.03339€0.03416€0.03255€0.03416€4.74M€51.15M
Oct 8, 2026Oct 9, 2026€0.03309€0.03442€0.03125€0.03346€3.92M€51.13M
Oct 7, 2026Oct 8, 2026€0.03480€0.03500€0.03226€0.03304€4.36M€51.19M
Oct 6, 2026Oct 7, 2026€0.03408€0.03506€0.03335€0.03480€3.69M€53.00M
Oct 5, 2026Oct 6, 2026€0.03267€0.03410€0.03255€0.03402€2.84M€51.45M
Oct 4, 2026Oct 5, 2026€0.03286€0.03297€0.03222€0.03267€2.34M€50.43M
Oct 3, 2026Oct 4, 2026€0.03298€0.03361€0.03246€0.03287€3.21M€50.80M
Oct 2, 2026Oct 3, 2026€0.03252€0.03433€0.03187€0.03298€3.45M€51.11M

Pridobite celovit pregled zgodovine cene Space ID na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Space ID – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Space ID ter zgodovinski promet ID in tržno kapitalizacijo.

Spremljajte celotno zgodovino Space ID, od začetne cene Space ID do najnovejših cenovnih podatkov ID. Naše orodje za zgodovino cene ID vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije