Slika sredstva ID
IDSpace ID
€0.02596
-2.59%
1D

Space ID (ID) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 1, 2026Nov 2, 2026€0.02635€0.02676€0.02633€0.02666€1.29M€41.33M
Oct 31, 2026Nov 1, 2026€0.02638€0.02669€0.02601€0.02634€1.84M€41.06M
Oct 30, 2026Oct 31, 2026€0.02562€0.02638€0.02464€0.02638€3.31M€39.64M
Oct 29, 2026Oct 30, 2026€0.02746€0.02767€0.02565€0.02565€2.01M€41.82M
Oct 28, 2026Oct 29, 2026€0.02748€0.02784€0.02708€0.02740€1.74M€42.72M
Oct 27, 2026Oct 28, 2026€0.02750€0.02785€0.02680€0.02754€2.21M€42.42M
Oct 26, 2026Oct 27, 2026€0.02740€0.02774€0.02666€0.02743€2.90M€42.32M
Oct 25, 2026Oct 26, 2026€0.02843€0.02925€0.02726€0.02734€3.73M€43.50M
Oct 24, 2026Oct 25, 2026€0.02833€0.02876€0.02746€0.02835€5.70M€43.67M
Oct 23, 2026Oct 24, 2026€0.02787€0.03039€0.02745€0.02833€5.61M€44.84M
Oct 22, 2026Oct 23, 2026€0.02949€0.02954€0.02770€0.02787€3.92M€43.86M
Oct 21, 2026Oct 22, 2026€0.02897€0.03064€0.02897€0.02949€8.16M€46.01M
Oct 20, 2026Oct 21, 2026€0.02776€0.02984€0.02708€0.02897€4.47M€43.38M
Oct 19, 2026Oct 20, 2026€0.02767€0.02781€0.02685€0.02776€2.57M€42.28M
Oct 18, 2026Oct 19, 2026€0.02838€0.02859€0.02673€0.02767€2.19M€43.07M
Oct 17, 2026Oct 18, 2026€0.02960€0.02964€0.02792€0.02833€2.18M€44.70M
Oct 16, 2026Oct 17, 2026€0.02950€0.03053€0.02922€0.02960€2.99M€46.14M
Oct 15, 2026Oct 16, 2026€0.03013€0.03016€0.02747€0.02947€4.26M€44.61M
Oct 14, 2026Oct 15, 2026€0.03208€0.03245€0.03002€0.03019€3.39M€48.23M
Oct 13, 2026Oct 14, 2026€0.03324€0.03416€0.03153€0.03206€7.67M€50.30M
Oct 12, 2026Oct 13, 2026€0.03391€0.03529€0.03308€0.03316€4.70M€53.00M
Oct 11, 2026Oct 12, 2026€0.03367€0.03413€0.03300€0.03391€2.14M€51.96M
Oct 10, 2026Oct 11, 2026€0.03415€0.03430€0.03324€0.03375€2.79M€52.15M
Oct 9, 2026Oct 10, 2026€0.03342€0.03419€0.03258€0.03419€4.74M€51.20M
Oct 8, 2026Oct 9, 2026€0.03313€0.03445€0.03128€0.03349€3.92M€51.18M
Oct 7, 2026Oct 8, 2026€0.03483€0.03503€0.03229€0.03308€4.37M€51.24M
Oct 6, 2026Oct 7, 2026€0.03412€0.03510€0.03339€0.03483€3.69M€53.05M
Oct 5, 2026Oct 6, 2026€0.03270€0.03414€0.03258€0.03405€2.84M€51.50M
Oct 4, 2026Oct 5, 2026€0.03290€0.03300€0.03225€0.03270€2.34M€50.48M
Oct 3, 2026Oct 4, 2026€0.03301€0.03364€0.03249€0.03290€3.22M€50.85M
Oct 2, 2026Oct 3, 2026€0.03255€0.03436€0.03190€0.03301€3.46M€51.16M

Pridobite celovit pregled zgodovine cene Space ID na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Space ID – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Space ID ter zgodovinski promet ID in tržno kapitalizacijo.

Spremljajte celotno zgodovino Space ID, od začetne cene Space ID do najnovejših cenovnih podatkov ID. Naše orodje za zgodovino cene ID vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije