Slika sredstva ID
IDSpace ID
€0.03206
5.38%
1D

Space ID (ID) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.03114€0.03125€0.02958€0.03048€5.06M€44.91M
Sep 19, 2026Sep 20, 2026€0.03056€0.03116€0.02986€0.03114€6.14M€45.26M
Sep 18, 2026Sep 19, 2026€0.02789€0.03057€0.02778€0.03053€5.35M€43.28M
Sep 17, 2026Sep 18, 2026€0.02786€0.02798€0.02754€0.02788€5.11M€40.99M
Sep 16, 2026Sep 17, 2026€0.02875€0.02894€0.02696€0.02791€12.30M€41.23M
Sep 15, 2026Sep 16, 2026€0.02929€0.03169€0.02762€0.02880€16.77M€42.61M
Sep 14, 2026Sep 15, 2026€0.02921€0.02989€0.02864€0.02929€6.30M€43.16M
Sep 13, 2026Sep 14, 2026€0.02820€0.03038€0.02820€0.02927€6.90M€43.52M
Sep 12, 2026Sep 13, 2026€0.02762€0.02839€0.02755€0.02820€4.36M€41.61M
Sep 11, 2026Sep 12, 2026€0.02754€0.02836€0.02706€0.02762€5.12M€40.87M
Sep 10, 2026Sep 11, 2026€0.02897€0.02930€0.02750€0.02762€7.55M€41.54M
Sep 9, 2026Sep 10, 2026€0.02993€0.03020€0.02827€0.02903€6.58M€43.72M
Sep 8, 2026Sep 9, 2026€0.02939€0.03000€0.02891€0.03000€5.34M€43.68M
Sep 7, 2026Sep 8, 2026€0.02960€0.02978€0.02891€0.02939€6.23M€43.46M
Sep 6, 2026Sep 7, 2026€0.02870€0.02992€0.02861€0.02957€5.64M€43.06M
Sep 5, 2026Sep 6, 2026€0.02783€0.02903€0.02783€0.02870€7.37M€42.22M
Sep 4, 2026Sep 5, 2026€0.02830€0.02854€0.02750€0.02786€5.79M€41.14M
Sep 3, 2026Sep 4, 2026€0.02778€0.02857€0.02751€0.02827€5.63M€41.71M
Sep 2, 2026Sep 3, 2026€0.02833€0.02882€0.02740€0.02764€6.54M€41.71M
Sep 1, 2026Sep 2, 2026€0.02823€0.02911€0.02771€0.02833€5.37M€42.10M
Aug 31, 2026Sep 1, 2026€0.02705€0.02864€0.02705€0.02819€7.61M€41.84M
Aug 30, 2026Aug 31, 2026€0.02762€0.02889€0.02689€0.02705€4.75M€41.90M
Aug 29, 2026Aug 30, 2026€0.02718€0.02771€0.02704€0.02765€4.22M€40.68M
Aug 28, 2026Aug 29, 2026€0.02863€0.02863€0.02678€0.02718€5.72M€41.15M
Aug 27, 2026Aug 28, 2026€0.02858€0.02957€0.02804€0.02863€9.60M€42.61M
Aug 26, 2026Aug 27, 2026€0.02670€0.02876€0.02642€0.02863€6.13M€40.41M
Aug 25, 2026Aug 26, 2026€0.02700€0.02815€0.02640€0.02663€9.66M€40.74M
Aug 24, 2026Aug 25, 2026€0.02731€0.02731€0.02633€0.02698€5.48M€40.00M
Aug 23, 2026Aug 24, 2026€0.02715€0.02772€0.02591€0.02730€8.04M€40.27M
Aug 22, 2026Aug 23, 2026€0.02849€0.03007€0.02688€0.02715€11.95M€41.81M
Aug 21, 2026Aug 22, 2026€0.02628€0.02849€0.02622€0.02834€6.49M€40.49M

Pridobite celovit pregled zgodovine cene Space ID na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Space ID – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Space ID ter zgodovinski promet ID in tržno kapitalizacijo.

Spremljajte celotno zgodovino Space ID, od začetne cene Space ID do najnovejših cenovnih podatkov ID. Naše orodje za zgodovino cene ID vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije