Slika sredstva ID
IDSpace ID
€0.03089
2.73%
1D

Space ID (ID) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.02784€0.03052€0.02774€0.03049€5.35M€43.21M
Sep 17, 2026Sep 18, 2026€0.02782€0.02794€0.02750€0.02784€5.10M€40.93M
Sep 16, 2026Sep 17, 2026€0.02871€0.02890€0.02692€0.02787€12.28M€41.17M
Sep 15, 2026Sep 16, 2026€0.02925€0.03164€0.02758€0.02875€16.75M€42.54M
Sep 14, 2026Sep 15, 2026€0.02916€0.02985€0.02860€0.02925€6.29M€43.10M
Sep 13, 2026Sep 14, 2026€0.02816€0.03033€0.02816€0.02923€6.89M€43.46M
Sep 12, 2026Sep 13, 2026€0.02758€0.02834€0.02751€0.02816€4.35M€41.54M
Sep 11, 2026Sep 12, 2026€0.02750€0.02832€0.02702€0.02758€5.11M€40.81M
Sep 10, 2026Sep 11, 2026€0.02893€0.02926€0.02745€0.02757€7.54M€41.47M
Sep 9, 2026Sep 10, 2026€0.02989€0.03016€0.02822€0.02898€6.57M€43.66M
Sep 8, 2026Sep 9, 2026€0.02935€0.02996€0.02887€0.02996€5.33M€43.62M
Sep 7, 2026Sep 8, 2026€0.02955€0.02973€0.02886€0.02935€6.22M€43.39M
Sep 6, 2026Sep 7, 2026€0.02865€0.02987€0.02857€0.02952€5.64M€42.99M
Sep 5, 2026Sep 6, 2026€0.02779€0.02899€0.02779€0.02865€7.36M€42.15M
Sep 4, 2026Sep 5, 2026€0.02826€0.02849€0.02745€0.02782€5.78M€41.07M
Sep 3, 2026Sep 4, 2026€0.02774€0.02853€0.02747€0.02823€5.62M€41.64M
Sep 2, 2026Sep 3, 2026€0.02829€0.02878€0.02736€0.02760€6.53M€41.65M
Sep 1, 2026Sep 2, 2026€0.02819€0.02907€0.02767€0.02829€5.36M€42.03M
Aug 31, 2026Sep 1, 2026€0.02700€0.02860€0.02700€0.02815€7.60M€41.78M
Aug 30, 2026Aug 31, 2026€0.02758€0.02885€0.02685€0.02700€4.74M€41.84M
Aug 29, 2026Aug 30, 2026€0.02714€0.02767€0.02700€0.02761€4.21M€40.62M
Aug 28, 2026Aug 29, 2026€0.02858€0.02858€0.02674€0.02714€5.71M€41.09M
Aug 27, 2026Aug 28, 2026€0.02853€0.02953€0.02799€0.02858€9.58M€42.55M
Aug 26, 2026Aug 27, 2026€0.02666€0.02872€0.02638€0.02859€6.12M€40.35M
Aug 25, 2026Aug 26, 2026€0.02696€0.02811€0.02636€0.02659€9.65M€40.68M
Aug 24, 2026Aug 25, 2026€0.02727€0.02727€0.02629€0.02694€5.48M€39.94M
Aug 23, 2026Aug 24, 2026€0.02711€0.02768€0.02587€0.02725€8.03M€40.21M
Aug 22, 2026Aug 23, 2026€0.02844€0.03002€0.02684€0.02711€11.93M€41.75M
Aug 21, 2026Aug 22, 2026€0.02624€0.02845€0.02618€0.02830€6.48M€40.43M
Aug 20, 2026Aug 21, 2026€0.02513€0.02634€0.02503€0.02622€5.67M€38.02M
Aug 19, 2026Aug 20, 2026€0.02387€0.02555€0.02370€0.02507€4.20M€35.93M

Pridobite celovit pregled zgodovine cene Space ID na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Space ID – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Space ID ter zgodovinski promet ID in tržno kapitalizacijo.

Spremljajte celotno zgodovino Space ID, od začetne cene Space ID do najnovejših cenovnih podatkov ID. Naše orodje za zgodovino cene ID vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije