Slika sredstva ID
IDSpace ID
€0.03518
3.49%
1D

Space ID (ID) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 11, 2026Oct 12, 2026€0.03383€0.03429€0.03315€0.03406€2.15M€52.19M
Oct 10, 2026Oct 11, 2026€0.03431€0.03446€0.03340€0.03391€2.81M€52.39M
Oct 9, 2026Oct 10, 2026€0.03357€0.03435€0.03273€0.03435€4.77M€51.43M
Oct 8, 2026Oct 9, 2026€0.03328€0.03461€0.03142€0.03365€3.94M€51.41M
Oct 7, 2026Oct 8, 2026€0.03499€0.03520€0.03244€0.03323€4.39M€51.48M
Oct 6, 2026Oct 7, 2026€0.03428€0.03526€0.03354€0.03499€3.71M€53.29M
Oct 5, 2026Oct 6, 2026€0.03285€0.03429€0.03273€0.03421€2.86M€51.74M
Oct 4, 2026Oct 5, 2026€0.03305€0.03315€0.03240€0.03285€2.35M€50.71M
Oct 3, 2026Oct 4, 2026€0.03317€0.03380€0.03264€0.03305€3.23M€51.09M
Oct 2, 2026Oct 3, 2026€0.03270€0.03452€0.03205€0.03317€3.47M€51.40M
Oct 1, 2026Oct 2, 2026€0.03343€0.03382€0.03212€0.03270€3.18M€50.90M
Sep 30, 2026Oct 1, 2026€0.03341€0.03436€0.03297€0.03343€3.29M€51.85M
Sep 29, 2026Sep 30, 2026€0.03378€0.03463€0.03281€0.03341€3.79M€52.11M
Sep 28, 2026Sep 29, 2026€0.03577€0.03602€0.03291€0.03378€3.74M€52.45M
Sep 27, 2026Sep 28, 2026€0.03579€0.03606€0.03516€0.03577€2.95M€55.18M
Sep 26, 2026Sep 27, 2026€0.03502€0.03598€0.03479€0.03579€2.97M€54.77M
Sep 25, 2026Sep 26, 2026€0.03396€0.03501€0.03358€0.03495€3.23M€53.05M
Sep 24, 2026Sep 25, 2026€0.03258€0.03396€0.03191€0.03396€3.80M€50.92M
Sep 23, 2026Sep 24, 2026€0.03500€0.03508€0.03226€0.03252€4.47M€52.17M
Sep 22, 2026Sep 23, 2026€0.03365€0.03521€0.03341€0.03495€4.73M€50.95M
Sep 21, 2026Sep 22, 2026€0.03134€0.03366€0.03099€0.03343€3.86M€48.20M
Sep 20, 2026Sep 21, 2026€0.03200€0.03211€0.03040€0.03133€3.09M€46.15M
Sep 19, 2026Sep 20, 2026€0.03141€0.03202€0.03068€0.03200€3.76M€46.51M
Sep 18, 2026Sep 19, 2026€0.02866€0.03141€0.02855€0.03138€3.22M€44.47M
Sep 17, 2026Sep 18, 2026€0.02863€0.02876€0.02830€0.02866€3.04M€42.13M
Sep 16, 2026Sep 17, 2026€0.02955€0.02974€0.02770€0.02868€7.73M€42.37M
Sep 15, 2026Sep 16, 2026€0.03010€0.03256€0.02839€0.02959€11.19M€43.78M
Sep 14, 2026Sep 15, 2026€0.03002€0.03072€0.02943€0.03010€3.87M€44.36M
Sep 13, 2026Sep 14, 2026€0.02898€0.03122€0.02898€0.03008€4.32M€44.72M
Sep 12, 2026Sep 13, 2026€0.02838€0.02917€0.02832€0.02898€2.65M€42.76M

Pridobite celovit pregled zgodovine cene Space ID na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Space ID – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Space ID ter zgodovinski promet ID in tržno kapitalizacijo.

Spremljajte celotno zgodovino Space ID, od začetne cene Space ID do najnovejših cenovnih podatkov ID. Naše orodje za zgodovino cene ID vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije