Slika sredstva ID
IDSpace ID
€0.03127
2.15%
1D

Space ID (ID) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.03113€0.03123€0.02957€0.03047€5.06M€44.89M
Sep 19, 2026Sep 20, 2026€0.03055€0.03115€0.02984€0.03113€6.14M€45.24M
Sep 18, 2026Sep 19, 2026€0.02787€0.03055€0.02777€0.03052€5.35M€43.26M
Sep 17, 2026Sep 18, 2026€0.02785€0.02797€0.02753€0.02787€5.10M€40.97M
Sep 16, 2026Sep 17, 2026€0.02874€0.02893€0.02694€0.02790€12.30M€41.21M
Sep 15, 2026Sep 16, 2026€0.02928€0.03167€0.02761€0.02878€16.77M€42.59M
Sep 14, 2026Sep 15, 2026€0.02920€0.02988€0.02863€0.02928€6.30M€43.14M
Sep 13, 2026Sep 14, 2026€0.02819€0.03037€0.02819€0.02926€6.90M€43.50M
Sep 12, 2026Sep 13, 2026€0.02761€0.02837€0.02754€0.02819€4.36M€41.59M
Sep 11, 2026Sep 12, 2026€0.02753€0.02835€0.02705€0.02761€5.12M€40.85M
Sep 10, 2026Sep 11, 2026€0.02896€0.02929€0.02748€0.02760€7.55M€41.52M
Sep 9, 2026Sep 10, 2026€0.02992€0.03019€0.02825€0.02901€6.57M€43.70M
Sep 8, 2026Sep 9, 2026€0.02938€0.02999€0.02890€0.02999€5.34M€43.66M
Sep 7, 2026Sep 8, 2026€0.02958€0.02976€0.02889€0.02938€6.22M€43.44M
Sep 6, 2026Sep 7, 2026€0.02868€0.02990€0.02860€0.02955€5.64M€43.04M
Sep 5, 2026Sep 6, 2026€0.02781€0.02902€0.02781€0.02868€7.37M€42.20M
Sep 4, 2026Sep 5, 2026€0.02829€0.02852€0.02748€0.02785€5.79M€41.12M
Sep 3, 2026Sep 4, 2026€0.02777€0.02856€0.02750€0.02825€5.62M€41.69M
Sep 2, 2026Sep 3, 2026€0.02832€0.02881€0.02738€0.02763€6.54M€41.69M
Sep 1, 2026Sep 2, 2026€0.02822€0.02910€0.02770€0.02832€5.37M€42.08M
Aug 31, 2026Sep 1, 2026€0.02703€0.02863€0.02703€0.02818€7.61M€41.82M
Aug 30, 2026Aug 31, 2026€0.02761€0.02888€0.02688€0.02703€4.75M€41.88M
Aug 29, 2026Aug 30, 2026€0.02717€0.02770€0.02703€0.02763€4.21M€40.66M
Aug 28, 2026Aug 29, 2026€0.02861€0.02861€0.02677€0.02717€5.72M€41.14M
Aug 27, 2026Aug 28, 2026€0.02856€0.02956€0.02802€0.02861€9.59M€42.59M
Aug 26, 2026Aug 27, 2026€0.02668€0.02875€0.02641€0.02862€6.13M€40.39M
Aug 25, 2026Aug 26, 2026€0.02699€0.02814€0.02639€0.02662€9.66M€40.73M
Aug 24, 2026Aug 25, 2026€0.02730€0.02730€0.02632€0.02697€5.48M€39.98M
Aug 23, 2026Aug 24, 2026€0.02714€0.02771€0.02589€0.02728€8.04M€40.25M
Aug 22, 2026Aug 23, 2026€0.02847€0.03005€0.02687€0.02714€11.94M€41.79M
Aug 21, 2026Aug 22, 2026€0.02627€0.02848€0.02620€0.02833€6.48M€40.47M

Pridobite celovit pregled zgodovine cene Space ID na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Space ID – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Space ID ter zgodovinski promet ID in tržno kapitalizacijo.

Spremljajte celotno zgodovino Space ID, od začetne cene Space ID do najnovejših cenovnih podatkov ID. Naše orodje za zgodovino cene ID vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije