Slika sredstva SFX
SFXSpace Frog X
€0.0₇6787
0.41%
1D

Space Frog X (SFX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 4, 2026Oct 5, 2026€0.0₇6787€0.0₇6787€0.0₇6787€0.0₇6787€8.95€0.00
Oct 3, 2026Oct 4, 2026€0.0₇6559€0.0₇6787€0.0₇6528€0.0₇6787€8.93€0.00
Oct 2, 2026Oct 3, 2026€0.0₇6663€0.0₇7223€0.0₇6487€0.0₇6559€9.69€0.00
Oct 1, 2026Oct 2, 2026€0.0₇6663€0.0₇6663€0.0₇6663€0.0₇6663€19.28€0.00
Sep 30, 2026Oct 1, 2026€0.0₇6663€0.0₇6663€0.0₇6663€0.0₇6663€19.28€0.00
Sep 29, 2026Sep 30, 2026€0.0₇6480€0.0₇6744€0.0₇6425€0.0₇6663€21.67€0.00
Sep 28, 2026Sep 29, 2026€0.0₇6738€0.0₇6861€0.0₇6491€0.0₇6511€12.91€0.00
Sep 27, 2026Sep 28, 2026€0.0₇6661€0.0₇6867€0.0₇6623€0.0₇6738€1.43€0.00
Sep 26, 2026Sep 27, 2026€0.0₇6690€0.0₇6718€0.0₇6535€0.0₇6661€29.34€0.00
Sep 25, 2026Sep 26, 2026€0.0₇6683€0.0₇6901€0.0₇6610€0.0₇6683€8.29€0.00
Sep 24, 2026Sep 25, 2026€0.0₇6664€0.0₇6882€0.0₇6269€0.0₇6683€5.01€0.00
Sep 23, 2026Sep 24, 2026€0.0₇6769€0.0₇7045€0.0₇6363€0.0₇6654€4.33€0.00
Sep 22, 2026Sep 23, 2026€0.0₇6588€0.0₇6890€0.0₇6588€0.0₇6769€0.3046€0.00
Sep 21, 2026Sep 22, 2026€0.0₇6588€0.0₇6588€0.0₇6588€0.0₇6588€0.1148€0.00
Sep 20, 2026Sep 21, 2026€0.0₇6588€0.0₇6588€0.0₇6588€0.0₇6588€0.1148€0.00
Sep 19, 2026Sep 20, 2026€0.0₇6555€0.0₇6639€0.0₇6449€0.0₇6588€0.2455€0.00
Sep 18, 2026Sep 19, 2026€0.0₇6296€0.0₇6654€0.0₇6293€0.0₇6554€15.66€0.00
Sep 17, 2026Sep 18, 2026€0.0₇6254€0.0₇6361€0.0₇6221€0.0₇6296€3.45€0.00
Sep 16, 2026Sep 17, 2026€0.0₇6187€0.0₇6310€0.0₇6089€0.0₇6254€3.69€0.00
Sep 15, 2026Sep 16, 2026€0.0₇6187€0.0₇6187€0.0₇6187€0.0₇6187€3.17€0.00
Sep 14, 2026Sep 15, 2026€0.0₇6187€0.0₇6187€0.0₇6187€0.0₇6187€3.17€0.00
Sep 13, 2026Sep 14, 2026€0.0₇6269€0.0₇6378€0.0₇5956€0.0₇6187€3.18€0.00
Sep 12, 2026Sep 13, 2026€0.0₇6275€0.0₇6570€0.0₇6257€0.0₇6268€10.40€0.00
Sep 11, 2026Sep 12, 2026€0.0₇6508€0.0₇6508€0.0₇6105€0.0₇6275€2.32€0.00
Sep 10, 2026Sep 11, 2026€0.0₇6508€0.0₇6508€0.0₇6508€0.0₇6508€2.93€0.00
Sep 9, 2026Sep 10, 2026€0.0₇6520€0.0₇6526€0.0₇6508€0.0₇6508€2.93€0.00
Sep 8, 2026Sep 9, 2026€0.0₇6408€0.0₇6543€0.0₇6389€0.0₇6506€4.34€0.00
Sep 7, 2026Sep 8, 2026€0.0₇6511€0.0₇6511€0.0₇6396€0.0₇6408€5.39€0.00
Sep 6, 2026Sep 7, 2026€0.0₇6511€0.0₇6511€0.0₇6511€0.0₇6511€3.79€0.00
Sep 5, 2026Sep 6, 2026€0.0₇6223€0.0₇6512€0.0₇6213€0.0₇6511€4.29€0.00

Pridobite celovit pregled zgodovine cene Space Frog X na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Space Frog X – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Space Frog X ter zgodovinski promet SFX in tržno kapitalizacijo.

Spremljajte celotno zgodovino Space Frog X, od začetne cene Space Frog X do najnovejših cenovnih podatkov SFX. Naše orodje za zgodovino cene SFX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije