Slika sredstva SFX
SFXSpace Frog X
€0.0₇9050
3.87%
1D

Space Frog X (SFX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 24, 2026Oct 25, 2026€0.0₇8272€0.0₇8834€0.0₇8248€0.0₇8795€1,120.10€0.00
Oct 23, 2026Oct 24, 2026€0.0₇6441€0.0₇8281€0.0₇6441€0.0₇8272€845.83€0.00
Oct 22, 2026Oct 23, 2026€0.0₇6248€0.0₇6441€0.0₇6203€0.0₇6441€51.92€0.00
Oct 21, 2026Oct 22, 2026€0.0₇6248€0.0₇6248€0.0₇6248€0.0₇6248€11.80€0.00
Oct 20, 2026Oct 21, 2026€0.0₇6248€0.0₇6248€0.0₇6248€0.0₇6248€11.80€0.00
Oct 19, 2026Oct 20, 2026€0.0₇6162€0.0₇6248€0.0₇6135€0.0₇6248€15.19€0.00
Oct 18, 2026Oct 19, 2026€0.0₇6285€0.0₇6285€0.0₇6025€0.0₇6162€2.17€0.00
Oct 17, 2026Oct 18, 2026€0.0₇6285€0.0₇6285€0.0₇6285€0.0₇6285€0.1177€0.00
Oct 16, 2026Oct 17, 2026€0.0₇6285€0.0₇6285€0.0₇6285€0.0₇6285€0.1177€0.00
Oct 15, 2026Oct 16, 2026€0.0₇6338€0.0₇6384€0.0₇6150€0.0₇6285€1.15€0.00
Oct 14, 2026Oct 15, 2026€0.0₇6478€0.0₇6487€0.0₇6246€0.0₇6337€15.44€0.00
Oct 13, 2026Oct 14, 2026€0.0₇6420€0.0₇6496€0.0₇6366€0.0₇6478€7.27€0.00
Oct 12, 2026Oct 13, 2026€0.0₇6552€0.0₇6559€0.0₇6420€0.0₇6420€2.65€0.00
Oct 11, 2026Oct 12, 2026€0.0₇6507€0.0₇6580€0.0₇6430€0.0₇6550€1.44€0.00
Oct 10, 2026Oct 11, 2026€0.0₇6457€0.0₇6568€0.0₇6430€0.0₇6507€3.98€0.00
Oct 9, 2026Oct 10, 2026€0.0₇6808€0.0₇6808€0.0₇6374€0.0₇6457€4.85€0.00
Oct 8, 2026Oct 9, 2026€0.0₇6808€0.0₇6808€0.0₇6808€0.0₇6808€4.68€0.00
Oct 7, 2026Oct 8, 2026€0.0₇6808€0.0₇6808€0.0₇6808€0.0₇6808€4.68€0.00
Oct 6, 2026Oct 7, 2026€0.0₇6869€0.0₇6889€0.0₇6804€0.0₇6808€20.60€0.00
Oct 5, 2026Oct 6, 2026€0.0₇6791€0.0₇6870€0.0₇6791€0.0₇6869€24.05€0.00
Oct 4, 2026Oct 5, 2026€0.0₇6791€0.0₇6791€0.0₇6791€0.0₇6791€8.95€0.00
Oct 3, 2026Oct 4, 2026€0.0₇6562€0.0₇6791€0.0₇6532€0.0₇6791€8.93€0.00
Oct 2, 2026Oct 3, 2026€0.0₇6666€0.0₇7227€0.0₇6491€0.0₇6562€9.70€0.00
Oct 1, 2026Oct 2, 2026€0.0₇6666€0.0₇6666€0.0₇6666€0.0₇6666€19.29€0.00
Sep 30, 2026Oct 1, 2026€0.0₇6666€0.0₇6666€0.0₇6666€0.0₇6666€19.29€0.00
Sep 29, 2026Sep 30, 2026€0.0₇6483€0.0₇6747€0.0₇6429€0.0₇6666€21.68€0.00
Sep 28, 2026Sep 29, 2026€0.0₇6741€0.0₇6864€0.0₇6494€0.0₇6514€12.92€0.00
Sep 27, 2026Sep 28, 2026€0.0₇6665€0.0₇6871€0.0₇6626€0.0₇6741€1.43€0.00
Sep 26, 2026Sep 27, 2026€0.0₇6693€0.0₇6721€0.0₇6538€0.0₇6665€29.35€0.00
Sep 25, 2026Sep 26, 2026€0.0₇6686€0.0₇6904€0.0₇6614€0.0₇6687€8.30€0.00

Pridobite celovit pregled zgodovine cene Space Frog X na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Space Frog X – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Space Frog X ter zgodovinski promet SFX in tržno kapitalizacijo.

Spremljajte celotno zgodovino Space Frog X, od začetne cene Space Frog X do najnovejših cenovnih podatkov SFX. Naše orodje za zgodovino cene SFX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije