logo
Slika sredstva DRAGON
DRAGONSPACE DRAGON
€0.0₁₃7017
0.30%
1D

SPACE DRAGON (DRAGON) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 11, 2026Nov 12, 2026€0.0₁₃7022€0.0₁₃7122€0.0₁₃7022€0.0₁₃7048€16.87€0.00
Nov 10, 2026Nov 11, 2026€0.0₁₃7199€0.0₁₃7282€0.0₁₃6993€0.0₁₃7022€17.40€0.00
Nov 9, 2026Nov 10, 2026€0.0₁₃7072€0.0₁₃7199€0.0₁₃6925€0.0₁₃7199€24.80€0.00
Nov 8, 2026Nov 9, 2026€0.0₁₃7298€0.0₁₃7418€0.0₁₃7057€0.0₁₃7072€28.87€0.00
Nov 7, 2026Nov 8, 2026€0.0₁₃7271€0.0₁₃7300€0.0₁₃7251€0.0₁₃7295€23.89€0.00
Nov 6, 2026Nov 7, 2026€0.0₁₃7260€0.0₁₃7335€0.0₁₃7240€0.0₁₃7271€16.44€0.00
Nov 5, 2026Nov 6, 2026€0.0₁₃7469€0.0₁₃7509€0.0₁₃7252€0.0₁₃7262€23.30€0.00
Nov 4, 2026Nov 5, 2026€0.0₁₃7408€0.0₁₃7487€0.0₁₃7306€0.0₁₃7468€24.73€0.00
Nov 3, 2026Nov 4, 2026€0.0₁₃7307€0.0₁₃7408€0.0₁₃7252€0.0₁₃7408€23.00€0.00
Nov 2, 2026Nov 3, 2026€0.0₁₃7576€0.0₁₃7622€0.0₁₃7279€0.0₁₃7307€24.50€0.00
Nov 1, 2026Nov 2, 2026€0.0₁₃7518€0.0₁₃7632€0.0₁₃7482€0.0₁₃7576€17.06€0.00
Oct 31, 2026Nov 1, 2026€0.0₁₃7461€0.0₁₃7553€0.0₁₃7459€0.0₁₃7515€16.03€0.00
Oct 30, 2026Oct 31, 2026€0.0₁₃7591€0.0₁₃7649€0.0₁₃7320€0.0₁₃7461€19.99€0.00
Oct 29, 2026Oct 30, 2026€0.0₁₃8131€0.0₁₃8143€0.0₁₃7600€0.0₁₃7600€27.20€0.00
Oct 28, 2026Oct 29, 2026€0.0₁₃8055€0.0₁₃8368€0.0₁₃7936€0.0₁₃8131€35.17€0.00
Oct 27, 2026Oct 28, 2026€0.0₁₃8235€0.0₁₃8345€0.0₁₃8006€0.0₁₃8055€28.23€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₃8148€0.0₁₃8247€0.0₁₃8102€0.0₁₃8236€18.37€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₃8070€0.0₁₃8202€0.0₁₃8033€0.0₁₃8143€15.97€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₃8102€0.0₁₃8129€0.0₁₃7893€0.0₁₃8070€17.01€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₃8013€0.0₁₃8233€0.0₁₃8013€0.0₁₃8102€16.16€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₃8105€0.0₁₃8130€0.0₁₃7959€0.0₁₃8011€38.26€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₃8747€0.0₁₃8780€0.0₁₃8102€0.0₁₃8105€134.27€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₃6015€0.0₁₃8755€0.0₁₃5983€0.0₁₃8747€331.19€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₃5922€0.0₁₃6017€0.0₁₃5897€0.0₁₃6017€16.44€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₃5856€0.0₁₃5930€0.0₁₃5776€0.0₁₃5922€27.45€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₃5914€0.0₁₃5989€0.0₁₃5839€0.0₁₃5856€15.89€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₃5955€0.0₁₃6043€0.0₁₃5882€0.0₁₃5909€21.00€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₃6118€0.0₁₃6163€0.0₁₃5791€0.0₁₃5955€28.11€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₃6176€0.0₁₃6191€0.0₁₃6029€0.0₁₃6117€22.25€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₃6112€0.0₁₃6194€0.0₁₃6060€0.0₁₃6176€16.06€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₃6201€0.0₁₃6255€0.0₁₃6112€0.0₁₃6112€18.07€0.00

Pridobite celovit pregled zgodovine cene SPACE DRAGON na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SPACE DRAGON – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SPACE DRAGON ter zgodovinski promet DRAGON in tržno kapitalizacijo.

Spremljajte celotno zgodovino SPACE DRAGON, od začetne cene SPACE DRAGON do najnovejših cenovnih podatkov DRAGON. Naše orodje za zgodovino cene DRAGON vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckup
Orodja
Poslovno
Podpora
Sledite nam
CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije