Slika sredstva CAT
CATSPACE CAT
€0.0₁₃6383
-2.03%
1D

SPACE CAT (CAT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.0₁₃6543€0.0₁₃6595€0.0₁₃6327€0.0₁₃6327€16.99€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₃6488€0.0₁₃6709€0.0₁₃6441€0.0₁₃6546€15.95€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₃6545€0.0₁₃6866€0.0₁₃6228€0.0₁₃6488€14.87€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₃6531€0.0₁₃6859€0.0₁₃6521€0.0₁₃6545€16.41€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₃6417€0.0₁₃6579€0.0₁₃6347€0.0₁₃6531€15.66€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₃6506€0.0₁₃6570€0.0₁₃6363€0.0₁₃6418€16.85€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₃6874€0.0₁₃6880€0.0₁₃6506€0.0₁₃6506€32.62€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₃6635€0.0₁₃6886€0.0₁₃6615€0.0₁₃6859€22.30€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₃6754€0.0₁₃6758€0.0₁₃6531€0.0₁₃6635€15.77€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₃6917€0.0₁₃6917€0.0₁₃6655€0.0₁₃6754€16.34€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₃6433€0.0₁₃7003€0.0₁₃6422€0.0₁₃6917€16.13€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₃6457€0.0₁₃6478€0.0₁₃6377€0.0₁₃6433€16.33€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₃6208€0.0₁₃6458€0.0₁₃6181€0.0₁₃6458€29.74€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₃6146€0.0₁₃6312€0.0₁₃6146€0.0₁₃6207€26.68€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₃6302€0.0₁₃6339€0.0₁₃6139€0.0₁₃6146€15.61€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₃6281€0.0₁₃6313€0.0₁₃6229€0.0₁₃6301€16.07€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₃6308€0.0₁₃6498€0.0₁₃6261€0.0₁₃6281€15.34€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₃6251€0.0₁₃6413€0.0₁₃6036€0.0₁₃6313€16.20€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₃6500€0.0₁₃6595€0.0₁₃6239€0.0₁₃6251€23.84€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₃6435€0.0₁₃6553€0.0₁₃6419€0.0₁₃6500€27.04€0.00
Aug 26, 2026Aug 27, 2026€0.0₁₃6426€0.0₁₃6469€0.0₁₃6324€0.0₁₃6435€18.18€0.00
Aug 25, 2026Aug 26, 2026€0.0₁₃6435€0.0₁₃6531€0.0₁₃6394€0.0₁₃6426€19.72€0.00
Aug 24, 2026Aug 25, 2026€0.0₁₃6475€0.0₁₃6482€0.0₁₃6352€0.0₁₃6437€16.38€0.00
Aug 23, 2026Aug 24, 2026€0.0₁₃6338€0.0₁₃6512€0.0₁₃6200€0.0₁₃6481€28.39€0.00
Aug 22, 2026Aug 23, 2026€0.0₁₃6279€0.0₁₃6554€0.0₁₃6271€0.0₁₃6338€40.81€0.00
Aug 21, 2026Aug 22, 2026€0.0₁₃5842€0.0₁₃6302€0.0₁₃5842€0.0₁₃6279€25.76€0.00
Aug 20, 2026Aug 21, 2026€0.0₁₃5678€0.0₁₃5854€0.0₁₃5608€0.0₁₃5842€16.07€0.00
Aug 19, 2026Aug 20, 2026€0.0₁₃5343€0.0₁₃5687€0.0₁₃5339€0.0₁₃5677€19.73€0.00
Aug 18, 2026Aug 19, 2026€0.0₁₃5402€0.0₁₃5419€0.0₁₃5331€0.0₁₃5343€15.80€0.00
Aug 17, 2026Aug 18, 2026€0.0₁₃5374€0.0₁₃5447€0.0₁₃5362€0.0₁₃5399€19.43€0.00
Aug 16, 2026Aug 17, 2026€0.0₁₃5534€0.0₁₃5536€0.0₁₃5374€0.0₁₃5374€22.97€0.00

Pridobite celovit pregled zgodovine cene SPACE CAT na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SPACE CAT – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SPACE CAT ter zgodovinski promet CAT in tržno kapitalizacijo.

Spremljajte celotno zgodovino SPACE CAT, od začetne cene SPACE CAT do najnovejših cenovnih podatkov CAT. Naše orodje za zgodovino cene CAT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije