Slika sredstva SP500
SP500SP500
€0.0₅8906
-0.24%
1D

SP500 (SP500) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 3, 2026Nov 4, 2026€0.0₅8906€0.0₅8906€0.0₅8906€0.0₅8906€0.00€0.00
Nov 2, 2026Nov 3, 2026€0.0₅8906€0.0₅8906€0.0₅8906€0.0₅8906€0.00€0.00
Nov 1, 2026Nov 2, 2026€0.0₅8906€0.0₅8906€0.0₅8906€0.0₅8906€0.00€0.00
Oct 31, 2026Nov 1, 2026€0.0₅8906€0.0₅8906€0.0₅8906€0.0₅8906€0.00€0.00
Oct 30, 2026Oct 31, 2026€0.0₅8906€0.0₅8906€0.0₅8906€0.0₅8906€0.00€0.00
Oct 29, 2026Oct 30, 2026€0.0₅8906€0.0₅8906€0.0₅8906€0.0₅8906€0.00€0.00
Oct 28, 2026Oct 29, 2026€0.0₅8906€0.0₅8906€0.0₅8906€0.0₅8906€0.00€0.00
Oct 27, 2026Oct 28, 2026€0.0₅8906€0.0₅8906€0.0₅8906€0.0₅8906€0.00€0.00
Oct 26, 2026Oct 27, 2026€0.0₅8906€0.0₅8906€0.0₅8906€0.0₅8906€0.00€0.00
Oct 25, 2026Oct 26, 2026€0.0₅8906€0.0₅8906€0.0₅8906€0.0₅8906€0.00€0.00
Oct 24, 2026Oct 25, 2026€0.0₅8906€0.0₅8906€0.0₅8906€0.0₅8906€0.00€0.00
Oct 23, 2026Oct 24, 2026€0.0₅8906€0.0₅8906€0.0₅8906€0.0₅8906€0.00€0.00
Oct 22, 2026Oct 23, 2026€0.0₅8906€0.0₅8906€0.0₅8906€0.0₅8906€0.00€0.00
Oct 21, 2026Oct 22, 2026€0.0₅8906€0.0₅8906€0.0₅8906€0.0₅8906€0.00€0.00
Oct 20, 2026Oct 21, 2026€0.0₅8906€0.0₅8906€0.0₅8906€0.0₅8906€0.00€0.00
Oct 19, 2026Oct 20, 2026€0.0₅8906€0.0₅8906€0.0₅8906€0.0₅8906€0.00€0.00
Oct 18, 2026Oct 19, 2026€0.0₅8906€0.0₅8906€0.0₅8906€0.0₅8906€0.00€0.00
Oct 17, 2026Oct 18, 2026€0.0₅8906€0.0₅8906€0.0₅8906€0.0₅8906€0.00€0.00
Oct 16, 2026Oct 17, 2026€0.0₅8906€0.0₅8906€0.0₅8906€0.0₅8906€0.00€0.00
Oct 15, 2026Oct 16, 2026€0.0₅8906€0.0₅8906€0.0₅8906€0.0₅8906€0.00€0.00
Oct 14, 2026Oct 15, 2026€0.0₅8906€0.0₅8906€0.0₅8906€0.0₅8906€0.00€0.00
Oct 13, 2026Oct 14, 2026€0.0₅8906€0.0₅8906€0.0₅8906€0.0₅8906€0.00€0.00
Oct 12, 2026Oct 13, 2026€0.0₅8906€0.0₅8906€0.0₅8906€0.0₅8906€0.00€0.00
Oct 11, 2026Oct 12, 2026€0.0₅8906€0.0₅8906€0.0₅8906€0.0₅8906€0.00€0.00
Oct 10, 2026Oct 11, 2026€0.0₅8906€0.0₅8906€0.0₅8906€0.0₅8906€0.00€0.00
Oct 9, 2026Oct 10, 2026€0.0₅8906€0.0₅8906€0.0₅8906€0.0₅8906€0.00€0.00
Oct 8, 2026Oct 9, 2026€0.0₅8906€0.0₅8906€0.0₅8906€0.0₅8906€0.00€0.00
Oct 7, 2026Oct 8, 2026€0.0₅8906€0.0₅8906€0.0₅8906€0.0₅8906€0.00€0.00
Oct 6, 2026Oct 7, 2026€0.0₅8906€0.0₅8906€0.0₅8906€0.0₅8906€0.00€0.00
Oct 5, 2026Oct 6, 2026€0.0₅8906€0.0₅8906€0.0₅8906€0.0₅8906€0.00€0.00
Oct 4, 2026Oct 5, 2026€0.0₅8906€0.0₅8906€0.0₅8906€0.0₅8906€0.00€0.00

Pridobite celovit pregled zgodovine cene SP500 na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SP500 – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SP500 ter zgodovinski promet SP500 in tržno kapitalizacijo.

Spremljajte celotno zgodovino SP500, od začetne cene SP500 do najnovejših cenovnih podatkov SP500. Naše orodje za zgodovino cene SP500 vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije