Slika sredstva SOAI
SOAISōzōAI
€0.0₅5047
-9.08%
1D

SōzōAI (SOAI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 13, 2026Nov 14, 2026€0.0₅5570€0.0₅5570€0.0₅5035€0.0₅5047€0.5316€0.00
Nov 12, 2026Nov 13, 2026€0.0₅5570€0.0₅5570€0.0₅5570€0.0₅5570€0.02332€0.00
Nov 11, 2026Nov 12, 2026€0.0₅5570€0.0₅5570€0.0₅5570€0.0₅5570€0.02332€0.00
Nov 10, 2026Nov 11, 2026€0.0₅5570€0.0₅5570€0.0₅5570€0.0₅5570€0.02332€0.00
Nov 9, 2026Nov 10, 2026€0.0₅5570€0.0₅5570€0.0₅5570€0.0₅5570€0.02332€0.00
Nov 8, 2026Nov 9, 2026€0.0₅5759€0.0₅5807€0.0₅5515€0.0₅5570€0.02338€0.00
Nov 7, 2026Nov 8, 2026€0.0₅6375€0.0₅6375€0.0₅5525€0.0₅5759€5.82€0.00
Nov 6, 2026Nov 7, 2026€0.0₅6375€0.0₅6375€0.0₅6375€0.0₅6375€8.95€0.00
Nov 5, 2026Nov 6, 2026€0.0₅6375€0.0₅6375€0.0₅6375€0.0₅6375€8.95€0.00
Nov 4, 2026Nov 5, 2026€0.0₅6375€0.0₅6375€0.0₅6375€0.0₅6375€8.95€0.00
Nov 3, 2026Nov 4, 2026€0.0₅6375€0.0₅6375€0.0₅6375€0.0₅6375€8.95€0.00
Nov 2, 2026Nov 3, 2026€0.0₅6375€0.0₅6375€0.0₅6375€0.0₅6375€8.95€0.00
Nov 1, 2026Nov 2, 2026€0.0₅6375€0.0₅6375€0.0₅6375€0.0₅6375€8.95€0.00
Oct 31, 2026Nov 1, 2026€0.0₅6375€0.0₅6375€0.0₅6375€0.0₅6375€8.95€0.00
Oct 30, 2026Oct 31, 2026€0.0₅6375€0.0₅6375€0.0₅6375€0.0₅6375€8.95€0.00
Oct 29, 2026Oct 30, 2026€0.0₅6375€0.0₅6375€0.0₅6375€0.0₅6375€8.95€0.00
Oct 28, 2026Oct 29, 2026€0.0₅6375€0.0₅6375€0.0₅6375€0.0₅6375€8.95€0.00
Oct 27, 2026Oct 28, 2026€0.0₅6370€0.0₅6418€0.0₅6252€0.0₅6375€8.88€0.00
Oct 26, 2026Oct 27, 2026€0.0₅6408€0.0₅6408€0.0₅6356€0.0₅6370€9.54€0.00
Oct 25, 2026Oct 26, 2026€0.0₅6408€0.0₅6408€0.0₅6408€0.0₅6408€9.82€0.00
Oct 24, 2026Oct 25, 2026€0.0₅6408€0.0₅6408€0.0₅6408€0.0₅6408€9.82€0.00
Oct 23, 2026Oct 24, 2026€0.0₅6501€0.0₅6631€0.0₅6408€0.0₅6408€7.32€0.00
Oct 22, 2026Oct 23, 2026€0.0₅6501€0.0₅6501€0.0₅6501€0.0₅6501€0.005760€0.00
Oct 21, 2026Oct 22, 2026€0.0₅6501€0.0₅6501€0.0₅6501€0.0₅6501€0.005760€0.00
Oct 20, 2026Oct 21, 2026€0.0₅6501€0.0₅6501€0.0₅6501€0.0₅6501€0.005760€0.00
Oct 19, 2026Oct 20, 2026€0.0₅6501€0.0₅6501€0.0₅6501€0.0₅6501€0.005760€0.00
Oct 18, 2026Oct 19, 2026€0.0₅6501€0.0₅6501€0.0₅6501€0.0₅6501€0.005760€0.00
Oct 17, 2026Oct 18, 2026€0.0₅6501€0.0₅6501€0.0₅6501€0.0₅6501€0.005760€0.00
Oct 16, 2026Oct 17, 2026€0.0₅6501€0.0₅6501€0.0₅6501€0.0₅6501€0.005760€0.00
Oct 15, 2026Oct 16, 2026€0.0₅6672€0.0₅6686€0.0₅6360€0.0₅6501€0.01059€0.00
Oct 14, 2026Oct 15, 2026€0.0₅7629€0.0₅7629€0.0₅6546€0.0₅6649€0.1197€0.00

Pridobite celovit pregled zgodovine cene SōzōAI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SōzōAI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SōzōAI ter zgodovinski promet SOAI in tržno kapitalizacijo.

Spremljajte celotno zgodovino SōzōAI, od začetne cene SōzōAI do najnovejših cenovnih podatkov SOAI. Naše orodje za zgodovino cene SOAI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije