Slika sredstva SOAI
SOAISōzōAI
€0.0₅5049
-9.03%
1D

SōzōAI (SOAI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 13, 2026Nov 14, 2026€0.0₅5572€0.0₅5572€0.0₅5037€0.0₅5049€0.5318€0.00
Nov 12, 2026Nov 13, 2026€0.0₅5572€0.0₅5572€0.0₅5572€0.0₅5572€0.02333€0.00
Nov 11, 2026Nov 12, 2026€0.0₅5572€0.0₅5572€0.0₅5572€0.0₅5572€0.02333€0.00
Nov 10, 2026Nov 11, 2026€0.0₅5572€0.0₅5572€0.0₅5572€0.0₅5572€0.02333€0.00
Nov 9, 2026Nov 10, 2026€0.0₅5572€0.0₅5572€0.0₅5572€0.0₅5572€0.02333€0.00
Nov 8, 2026Nov 9, 2026€0.0₅5761€0.0₅5809€0.0₅5517€0.0₅5572€0.02339€0.00
Nov 7, 2026Nov 8, 2026€0.0₅6378€0.0₅6378€0.0₅5527€0.0₅5761€5.82€0.00
Nov 6, 2026Nov 7, 2026€0.0₅6378€0.0₅6378€0.0₅6378€0.0₅6378€8.96€0.00
Nov 5, 2026Nov 6, 2026€0.0₅6378€0.0₅6378€0.0₅6378€0.0₅6378€8.96€0.00
Nov 4, 2026Nov 5, 2026€0.0₅6378€0.0₅6378€0.0₅6378€0.0₅6378€8.96€0.00
Nov 3, 2026Nov 4, 2026€0.0₅6378€0.0₅6378€0.0₅6378€0.0₅6378€8.96€0.00
Nov 2, 2026Nov 3, 2026€0.0₅6378€0.0₅6378€0.0₅6378€0.0₅6378€8.96€0.00
Nov 1, 2026Nov 2, 2026€0.0₅6378€0.0₅6378€0.0₅6378€0.0₅6378€8.96€0.00
Oct 31, 2026Nov 1, 2026€0.0₅6378€0.0₅6378€0.0₅6378€0.0₅6378€8.96€0.00
Oct 30, 2026Oct 31, 2026€0.0₅6378€0.0₅6378€0.0₅6378€0.0₅6378€8.96€0.00
Oct 29, 2026Oct 30, 2026€0.0₅6378€0.0₅6378€0.0₅6378€0.0₅6378€8.96€0.00
Oct 28, 2026Oct 29, 2026€0.0₅6378€0.0₅6378€0.0₅6378€0.0₅6378€8.96€0.00
Oct 27, 2026Oct 28, 2026€0.0₅6373€0.0₅6421€0.0₅6255€0.0₅6378€8.89€0.00
Oct 26, 2026Oct 27, 2026€0.0₅6410€0.0₅6410€0.0₅6359€0.0₅6373€9.55€0.00
Oct 25, 2026Oct 26, 2026€0.0₅6410€0.0₅6410€0.0₅6410€0.0₅6410€9.83€0.00
Oct 24, 2026Oct 25, 2026€0.0₅6410€0.0₅6410€0.0₅6410€0.0₅6410€9.83€0.00
Oct 23, 2026Oct 24, 2026€0.0₅6504€0.0₅6634€0.0₅6410€0.0₅6410€7.32€0.00
Oct 22, 2026Oct 23, 2026€0.0₅6504€0.0₅6504€0.0₅6504€0.0₅6504€0.005763€0.00
Oct 21, 2026Oct 22, 2026€0.0₅6504€0.0₅6504€0.0₅6504€0.0₅6504€0.005763€0.00
Oct 20, 2026Oct 21, 2026€0.0₅6504€0.0₅6504€0.0₅6504€0.0₅6504€0.005763€0.00
Oct 19, 2026Oct 20, 2026€0.0₅6504€0.0₅6504€0.0₅6504€0.0₅6504€0.005763€0.00
Oct 18, 2026Oct 19, 2026€0.0₅6504€0.0₅6504€0.0₅6504€0.0₅6504€0.005763€0.00
Oct 17, 2026Oct 18, 2026€0.0₅6504€0.0₅6504€0.0₅6504€0.0₅6504€0.005763€0.00
Oct 16, 2026Oct 17, 2026€0.0₅6504€0.0₅6504€0.0₅6504€0.0₅6504€0.005763€0.00
Oct 15, 2026Oct 16, 2026€0.0₅6675€0.0₅6689€0.0₅6363€0.0₅6504€0.01059€0.00
Oct 14, 2026Oct 15, 2026€0.0₅7632€0.0₅7632€0.0₅6548€0.0₅6652€0.1198€0.00

Pridobite celovit pregled zgodovine cene SōzōAI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SōzōAI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SōzōAI ter zgodovinski promet SOAI in tržno kapitalizacijo.

Spremljajte celotno zgodovino SōzōAI, od začetne cene SōzōAI do najnovejših cenovnih podatkov SOAI. Naše orodje za zgodovino cene SOAI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije