Slika sredstva SOAI
SOAISōzōAI
€0.0₅7509
-0.38%
1D

SōzōAI (SOAI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 12, 2026Oct 13, 2026€0.0₅7509€0.0₅7509€0.0₅7509€0.0₅7509€0.09351€0.00
Oct 11, 2026Oct 12, 2026€0.0₅7509€0.0₅7509€0.0₅7509€0.0₅7509€0.09351€0.00
Oct 10, 2026Oct 11, 2026€0.0₅7509€0.0₅7509€0.0₅7509€0.0₅7509€0.09351€0.00
Oct 9, 2026Oct 10, 2026€0.0₅7509€0.0₅7509€0.0₅7509€0.0₅7509€0.09351€0.00
Oct 8, 2026Oct 9, 2026€0.0₅7509€0.0₅7509€0.0₅7509€0.0₅7509€0.09351€0.00
Oct 7, 2026Oct 8, 2026€0.0₅7509€0.0₅7509€0.0₅7509€0.0₅7509€0.09351€0.00
Oct 6, 2026Oct 7, 2026€0.0₅7566€0.0₅7604€0.0₅7451€0.0₅7509€0.09854€0.00
Oct 5, 2026Oct 6, 2026€0.0₅7379€0.0₅7709€0.0₅7379€0.0₅7566€3.12€0.00
Oct 4, 2026Oct 5, 2026€0.0₅7379€0.0₅7379€0.0₅7379€0.0₅7379€3.89€0.00
Oct 3, 2026Oct 4, 2026€0.0₅7403€0.0₅7416€0.0₅7334€0.0₅7379€3.89€0.00
Oct 2, 2026Oct 3, 2026€0.0₅7581€0.0₅7581€0.0₅7335€0.0₅7408€3.89€0.00
Oct 1, 2026Oct 2, 2026€0.0₅7581€0.0₅7581€0.0₅7581€0.0₅7581€0.00€0.00
Sep 30, 2026Oct 1, 2026€0.0₅7581€0.0₅7581€0.0₅7581€0.0₅7581€0.001210€0.00
Sep 29, 2026Sep 30, 2026€0.0₅7581€0.0₅7581€0.0₅7581€0.0₅7581€0.001210€0.00
Sep 28, 2026Sep 29, 2026€0.0₅7581€0.0₅7581€0.0₅7581€0.0₅7581€0.001210€0.00
Sep 27, 2026Sep 28, 2026€0.0₅7641€0.0₅7968€0.0₅7464€0.0₅7581€0.009860€0.00
Sep 26, 2026Sep 27, 2026€0.0₅7291€0.0₅7658€0.0₅7291€0.0₅7641€0.01065€0.00
Sep 25, 2026Sep 26, 2026€0.0₅7291€0.0₅7291€0.0₅7291€0.0₅7291€0.009998€0.00
Sep 24, 2026Sep 25, 2026€0.0₅7291€0.0₅7291€0.0₅7291€0.0₅7291€0.009998€0.00
Sep 23, 2026Sep 24, 2026€0.0₅7291€0.0₅7291€0.0₅7291€0.0₅7291€0.009998€0.00
Sep 22, 2026Sep 23, 2026€0.0₅7291€0.0₅7291€0.0₅7291€0.0₅7291€0.009998€0.00
Sep 21, 2026Sep 22, 2026€0.0₅6278€0.0₅7291€0.0₅6278€0.0₅7291€0.009808€0.00
Sep 20, 2026Sep 21, 2026€0.0₅6278€0.0₅6278€0.0₅6278€0.0₅6278€0.009510€0.00
Sep 19, 2026Sep 20, 2026€0.0₅6278€0.0₅6278€0.0₅6278€0.0₅6278€0.009510€0.00
Sep 18, 2026Sep 19, 2026€0.0₅6278€0.0₅6278€0.0₅6278€0.0₅6278€0.009510€0.00
Sep 17, 2026Sep 18, 2026€0.0₅6278€0.0₅6278€0.0₅6278€0.0₅6278€0.009510€0.00
Sep 16, 2026Sep 17, 2026€0.0₅6278€0.0₅6278€0.0₅6278€0.0₅6278€0.009510€0.00
Sep 15, 2026Sep 16, 2026€0.0₅6278€0.0₅6278€0.0₅6278€0.0₅6278€0.009510€0.00
Sep 14, 2026Sep 15, 2026€0.0₅6278€0.0₅6278€0.0₅6278€0.0₅6278€0.009510€0.00

Pridobite celovit pregled zgodovine cene SōzōAI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SōzōAI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SōzōAI ter zgodovinski promet SOAI in tržno kapitalizacijo.

Spremljajte celotno zgodovino SōzōAI, od začetne cene SōzōAI do najnovejših cenovnih podatkov SOAI. Naše orodje za zgodovino cene SOAI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije