Slika sredstva MANLET
MANLETSOYLANA MANLETS
€0.0₅7030
0.48%
1D

SOYLANA MANLETS (MANLET) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 6, 2026Oct 7, 2026€0.0₅7030€0.0₅7030€0.0₅7030€0.0₅7030€0.07995€0.00
Oct 5, 2026Oct 6, 2026€0.0₅6939€0.0₅7076€0.0₅6810€0.0₅7030€4.85€0.00
Oct 4, 2026Oct 5, 2026€0.0₅6939€0.0₅6939€0.0₅6939€0.0₅6939€2.08€0.00
Oct 3, 2026Oct 4, 2026€0.0₅6893€0.0₅6979€0.0₅6828€0.0₅6939€2.07€0.00
Oct 2, 2026Oct 3, 2026€0.0₅6846€0.0₅7170€0.0₅6645€0.0₅6897€2.09€0.00
Oct 1, 2026Oct 2, 2026€0.0₅6978€0.0₅6978€0.0₅6787€0.0₅6846€11.72€0.00
Sep 30, 2026Oct 1, 2026€0.0₅6978€0.0₅6978€0.0₅6978€0.0₅6978€14.76€0.00
Sep 29, 2026Sep 30, 2026€0.0₅6987€0.0₅7031€0.0₅6780€0.0₅6978€14.73€0.00
Sep 28, 2026Sep 29, 2026€0.0₅7082€0.0₅7241€0.0₅6748€0.0₅6885€42.62€0.00
Sep 27, 2026Sep 28, 2026€0.0₅7152€0.0₅7578€0.0₅7034€0.0₅7082€36.66€0.00
Sep 26, 2026Sep 27, 2026€0.0₅7285€0.0₅7566€0.0₅7088€0.0₅7122€25.57€0.00
Sep 25, 2026Sep 26, 2026€0.0₅7105€0.0₅7269€0.0₅6951€0.0₅7269€47.05€0.00
Sep 24, 2026Sep 25, 2026€0.0₅6969€0.0₅7168€0.0₅6858€0.0₅7105€376.46€0.00
Sep 23, 2026Sep 24, 2026€0.0₅7181€0.0₅7415€0.0₅6878€0.0₅6970€1,228.55€0.00
Sep 22, 2026Sep 23, 2026€0.0₅7158€0.0₅7244€0.0₅7012€0.0₅7165€21.32€0.00
Sep 21, 2026Sep 22, 2026€0.0₅6683€0.0₅7281€0.0₅6674€0.0₅7158€51.06€0.00
Sep 20, 2026Sep 21, 2026€0.0₅6481€0.0₅6746€0.0₅6238€0.0₅6683€71.34€0.00
Sep 19, 2026Sep 20, 2026€0.0₅6593€0.0₅6710€0.0₅6393€0.0₅6472€11.64€0.00
Sep 18, 2026Sep 19, 2026€0.0₅5953€0.0₅6641€0.0₅5770€0.0₅6593€4.56€0.00
Sep 17, 2026Sep 18, 2026€0.0₅5853€0.0₅6077€0.0₅5823€0.0₅5943€16.32€0.00
Sep 16, 2026Sep 17, 2026€0.0₅5747€0.0₅6249€0.0₅5594€0.0₅5853€9.18€0.00
Sep 15, 2026Sep 16, 2026€0.0₅6105€0.0₅6165€0.0₅5710€0.0₅5747€5.05€0.00
Sep 14, 2026Sep 15, 2026€0.0₅5804€0.0₅6209€0.0₅5787€0.0₅6105€61.93€0.00
Sep 13, 2026Sep 14, 2026€0.0₅6567€0.0₅6684€0.0₅5804€0.0₅5804€107.86€0.00
Sep 12, 2026Sep 13, 2026€0.0₅6407€0.0₅6567€0.0₅6255€0.0₅6567€86.50€0.00
Sep 11, 2026Sep 12, 2026€0.0₅6075€0.0₅6694€0.0₅6024€0.0₅6432€123.98€0.00
Sep 10, 2026Sep 11, 2026€0.0₅6375€0.0₅6731€0.0₅6075€0.0₅6075€81.99€0.00
Sep 9, 2026Sep 10, 2026€0.0₅6936€0.0₅7223€0.0₅6236€0.0₅6375€78.15€0.00
Sep 8, 2026Sep 9, 2026€0.0₅6948€0.0₅7212€0.0₅6529€0.0₅6934€59.07€0.00
Sep 7, 2026Sep 8, 2026€0.0₅7075€0.0₅7115€0.0₅6741€0.0₅6948€34.78€0.00

Pridobite celovit pregled zgodovine cene SOYLANA MANLETS na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SOYLANA MANLETS – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SOYLANA MANLETS ter zgodovinski promet MANLET in tržno kapitalizacijo.

Spremljajte celotno zgodovino SOYLANA MANLETS, od začetne cene SOYLANA MANLETS do najnovejših cenovnih podatkov MANLET. Naše orodje za zgodovino cene MANLET vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije