Slika sredstva MANLET
MANLETSOYLANA MANLETS
€0.0₅6078
0.41%
1D

SOYLANA MANLETS (MANLET) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.0₅6189€0.0₅6189€0.0₅5811€0.0₅6075€4.82€0.00
Oct 17, 2026Oct 18, 2026€0.0₅6189€0.0₅6189€0.0₅6189€0.0₅6189€4.96€0.00
Oct 16, 2026Oct 17, 2026€0.0₅6189€0.0₅6189€0.0₅6189€0.0₅6189€4.96€0.00
Oct 15, 2026Oct 16, 2026€0.0₅6189€0.0₅6189€0.0₅6189€0.0₅6189€4.96€0.00
Oct 14, 2026Oct 15, 2026€0.0₅6110€0.0₅6218€0.0₅6110€0.0₅6189€4.96€0.00
Oct 13, 2026Oct 14, 2026€0.0₅6413€0.0₅6413€0.0₅5941€0.0₅6110€41.91€0.00
Oct 12, 2026Oct 13, 2026€0.0₅6413€0.0₅6413€0.0₅6413€0.0₅6413€1,335.10€0.00
Oct 11, 2026Oct 12, 2026€0.0₅6413€0.0₅6413€0.0₅6413€0.0₅6413€1,335.10€0.00
Oct 10, 2026Oct 11, 2026€0.0₅6418€0.0₅6493€0.0₅6355€0.0₅6413€1,334.06€0.00
Oct 9, 2026Oct 10, 2026€0.0₅6349€0.0₅6556€0.0₅6337€0.0₅6431€846.37€0.00
Oct 8, 2026Oct 9, 2026€0.0₅7024€0.0₅7024€0.0₅6129€0.0₅6343€0.4736€0.00
Oct 7, 2026Oct 8, 2026€0.0₅7024€0.0₅7024€0.0₅7024€0.0₅7024€0.07989€0.00
Oct 6, 2026Oct 7, 2026€0.0₅7024€0.0₅7024€0.0₅7024€0.0₅7024€0.07989€0.00
Oct 5, 2026Oct 6, 2026€0.0₅6933€0.0₅7071€0.0₅6804€0.0₅7024€4.84€0.00
Oct 4, 2026Oct 5, 2026€0.0₅6933€0.0₅6933€0.0₅6933€0.0₅6933€2.08€0.00
Oct 3, 2026Oct 4, 2026€0.0₅6887€0.0₅6974€0.0₅6823€0.0₅6933€2.07€0.00
Oct 2, 2026Oct 3, 2026€0.0₅6840€0.0₅7165€0.0₅6640€0.0₅6892€2.09€0.00
Oct 1, 2026Oct 2, 2026€0.0₅6973€0.0₅6973€0.0₅6782€0.0₅6840€11.71€0.00
Sep 30, 2026Oct 1, 2026€0.0₅6973€0.0₅6973€0.0₅6973€0.0₅6973€14.75€0.00
Sep 29, 2026Sep 30, 2026€0.0₅6981€0.0₅7026€0.0₅6774€0.0₅6973€14.72€0.00
Sep 28, 2026Sep 29, 2026€0.0₅7077€0.0₅7236€0.0₅6742€0.0₅6880€42.59€0.00
Sep 27, 2026Sep 28, 2026€0.0₅7147€0.0₅7573€0.0₅7028€0.0₅7077€36.63€0.00
Sep 26, 2026Sep 27, 2026€0.0₅7279€0.0₅7560€0.0₅7082€0.0₅7116€25.55€0.00
Sep 25, 2026Sep 26, 2026€0.0₅7100€0.0₅7263€0.0₅6945€0.0₅7263€47.01€0.00
Sep 24, 2026Sep 25, 2026€0.0₅6964€0.0₅7163€0.0₅6853€0.0₅7100€312.64€0.00
Sep 23, 2026Sep 24, 2026€0.0₅7176€0.0₅7409€0.0₅6872€0.0₅6964€1,227.58€0.00
Sep 22, 2026Sep 23, 2026€0.0₅7152€0.0₅7239€0.0₅7007€0.0₅7160€21.30€0.00
Sep 21, 2026Sep 22, 2026€0.0₅6677€0.0₅7275€0.0₅6669€0.0₅7152€51.02€0.00
Sep 20, 2026Sep 21, 2026€0.0₅6476€0.0₅6740€0.0₅6234€0.0₅6677€71.28€0.00
Sep 19, 2026Sep 20, 2026€0.0₅6587€0.0₅6705€0.0₅6388€0.0₅6467€11.63€0.00

Pridobite celovit pregled zgodovine cene SOYLANA MANLETS na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SOYLANA MANLETS – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SOYLANA MANLETS ter zgodovinski promet MANLET in tržno kapitalizacijo.

Spremljajte celotno zgodovino SOYLANA MANLETS, od začetne cene SOYLANA MANLETS do najnovejših cenovnih podatkov MANLET. Naše orodje za zgodovino cene MANLET vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije