Slika sredstva SOYJAK
SOYJAKSOYJAK
€0.0₅3831
0.04%
1D

SOYJAK (SOYJAK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 20, 2026Oct 21, 2026€0.0₅3831€0.0₅3831€0.0₅3831€0.0₅3831€0.1137€0.00
Oct 19, 2026Oct 20, 2026€0.0₅3831€0.0₅3831€0.0₅3831€0.0₅3831€0.1137€0.00
Oct 18, 2026Oct 19, 2026€0.0₅3831€0.0₅3831€0.0₅3831€0.0₅3831€0.1137€0.00
Oct 17, 2026Oct 18, 2026€0.0₅3831€0.0₅3831€0.0₅3831€0.0₅3831€0.1137€0.00
Oct 16, 2026Oct 17, 2026€0.0₅3831€0.0₅3831€0.0₅3831€0.0₅3831€0.1137€0.00
Oct 15, 2026Oct 16, 2026€0.0₅3831€0.0₅3831€0.0₅3831€0.0₅3831€0.1137€0.00
Oct 14, 2026Oct 15, 2026€0.0₅3794€0.0₅3861€0.0₅3794€0.0₅3831€0.1138€0.00
Oct 13, 2026Oct 14, 2026€0.0₅5583€0.0₅5583€0.0₅3783€0.0₅3794€0.1145€0.00
Oct 12, 2026Oct 13, 2026€0.0₅5583€0.0₅5583€0.0₅5583€0.0₅5583€73.32€0.00
Oct 11, 2026Oct 12, 2026€0.0₅5583€0.0₅5583€0.0₅5583€0.0₅5583€73.32€0.00
Oct 10, 2026Oct 11, 2026€0.0₅5583€0.0₅5583€0.0₅5583€0.0₅5583€73.32€0.00
Oct 9, 2026Oct 10, 2026€0.0₅5583€0.0₅5583€0.0₅5583€0.0₅5583€73.32€0.00
Oct 8, 2026Oct 9, 2026€0.0₅5583€0.0₅5583€0.0₅5583€0.0₅5583€73.32€0.00
Oct 7, 2026Oct 8, 2026€0.0₅5583€0.0₅5583€0.0₅5583€0.0₅5583€73.32€0.00
Oct 6, 2026Oct 7, 2026€0.0₅5583€0.0₅5583€0.0₅5583€0.0₅5583€73.32€0.00
Oct 5, 2026Oct 6, 2026€0.0₅5583€0.0₅5583€0.0₅5583€0.0₅5583€73.32€0.00
Oct 4, 2026Oct 5, 2026€0.0₅5583€0.0₅5583€0.0₅5583€0.0₅5583€73.32€0.00
Oct 3, 2026Oct 4, 2026€0.0₅5578€0.0₅5583€0.0₅5578€0.0₅5583€73.32€0.00
Oct 2, 2026Oct 3, 2026€0.0₅5475€0.0₅5802€0.0₅5377€0.0₅5582€73.21€0.00
Oct 1, 2026Oct 2, 2026€0.0₅5475€0.0₅5475€0.0₅5475€0.0₅5475€0.00€0.00
Sep 30, 2026Oct 1, 2026€0.0₅5475€0.0₅5475€0.0₅5475€0.0₅5475€0.00€0.00
Sep 29, 2026Sep 30, 2026€0.0₅5475€0.0₅5475€0.0₅5475€0.0₅5475€0.00€0.00
Sep 28, 2026Sep 29, 2026€0.0₅5475€0.0₅5475€0.0₅5475€0.0₅5475€0.00€0.00
Sep 27, 2026Sep 28, 2026€0.0₅5475€0.0₅5475€0.0₅5475€0.0₅5475€0.00€0.00
Sep 26, 2026Sep 27, 2026€0.0₅5475€0.0₅5475€0.0₅5475€0.0₅5475€0.00€0.00
Sep 25, 2026Sep 26, 2026€0.0₅5475€0.0₅5475€0.0₅5475€0.0₅5475€0.3192€0.00
Sep 24, 2026Sep 25, 2026€0.0₅5475€0.0₅5475€0.0₅5475€0.0₅5475€0.3192€0.00
Sep 23, 2026Sep 24, 2026€0.0₅5492€0.0₅5509€0.0₅5468€0.0₅5475€0.3192€0.00
Sep 22, 2026Sep 23, 2026€0.0₅5355€0.0₅5540€0.0₅5341€0.0₅5480€130.66€0.00
Sep 21, 2026Sep 22, 2026€0.0₅4695€0.0₅5398€0.0₅4689€0.0₅5355€53.16€0.00

Pridobite celovit pregled zgodovine cene SOYJAK na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SOYJAK – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SOYJAK ter zgodovinski promet SOYJAK in tržno kapitalizacijo.

Spremljajte celotno zgodovino SOYJAK, od začetne cene SOYJAK do najnovejših cenovnih podatkov SOYJAK. Naše orodje za zgodovino cene SOYJAK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije