Slika sredstva SOV
SOVSovryn
€0.01089
-0.40%
1D

Sovryn (SOV) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 3, 2026Sep 4, 2026€0.01082€0.01105€0.01082€0.01089€4.63€651,955
Sep 2, 2026Sep 3, 2026€0.01105€0.01105€0.01082€0.01082€6.62€659,431
Sep 1, 2026Sep 2, 2026€0.01105€0.01105€0.01105€0.01105€0.6942€661,337
Aug 31, 2026Sep 1, 2026€0.01105€0.01105€0.01105€0.01105€0.6942€661,337
Aug 30, 2026Aug 31, 2026€0.01104€0.01106€0.01104€0.01105€0.6942€661,329
Aug 29, 2026Aug 30, 2026€0.01098€0.01106€0.01096€0.01104€23.59€657,968
Aug 28, 2026Aug 29, 2026€0.01150€0.01150€0.01094€0.01098€70.01€673,129
Aug 27, 2026Aug 28, 2026€0.01150€0.01150€0.01150€0.01150€99.51€688,235
Aug 26, 2026Aug 27, 2026€0.01150€0.01150€0.01150€0.01150€99.51€688,235
Aug 25, 2026Aug 26, 2026€0.01150€0.01150€0.01150€0.01150€99.51€688,235
Aug 24, 2026Aug 25, 2026€0.01179€0.01179€0.01126€0.01150€95.41€694,646
Aug 23, 2026Aug 24, 2026€0.01179€0.01179€0.01179€0.01179€90.45€705,738
Aug 22, 2026Aug 23, 2026€0.01229€0.01245€0.01172€0.01179€91.59€714,625
Aug 21, 2026Aug 22, 2026€0.01184€0.01231€0.01167€0.01229€126.62€717,463
Aug 20, 2026Aug 21, 2026€0.01145€0.01220€0.01145€0.01184€244.39€702,291
Aug 19, 2026Aug 20, 2026€0.01145€0.01145€0.01145€0.01145€123.11€685,443
Aug 18, 2026Aug 19, 2026€0.01146€0.01146€0.01137€0.01145€122.80€683,669
Aug 17, 2026Aug 18, 2026€0.01191€0.01191€0.01143€0.01146€32.92€705,563
Aug 16, 2026Aug 17, 2026€0.01191€0.01191€0.01191€0.01191€0.5893€712,920
Aug 15, 2026Aug 16, 2026€0.01191€0.01191€0.01191€0.01191€0.5893€712,920
Aug 14, 2026Aug 15, 2026€0.01198€0.01200€0.01191€0.01191€0.5903€714,220
Aug 13, 2026Aug 14, 2026€0.01382€0.01382€0.01191€0.01198€137.60€744,702
Aug 12, 2026Aug 13, 2026€0.01382€0.01382€0.01382€0.01382€21.19€826,896
Aug 11, 2026Aug 12, 2026€0.01370€0.01383€0.01369€0.01382€21.15€825,323
Aug 10, 2026Aug 11, 2026€0.01416€0.01416€0.01416€0.01416€313.16€847,470
Aug 9, 2026Aug 10, 2026€0.01416€0.01416€0.01416€0.01416€313.16€847,470
Aug 8, 2026Aug 9, 2026€0.01416€0.01416€0.01416€0.01416€313.16€847,470
Aug 7, 2026Aug 8, 2026€0.01416€0.01416€0.01416€0.01416€313.16€847,470
Aug 6, 2026Aug 7, 2026€0.01481€0.01481€0.01407€0.01416€213.31€859,327
Aug 5, 2026Aug 6, 2026€0.01481€0.01481€0.01481€0.01481€5.88€886,405
Aug 4, 2026Aug 5, 2026€0.01423€0.01484€0.01423€0.01481€6.76€862,029

Pridobite celovit pregled zgodovine cene Sovryn na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Sovryn – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Sovryn ter zgodovinski promet SOV in tržno kapitalizacijo.

Spremljajte celotno zgodovino Sovryn, od začetne cene Sovryn do najnovejših cenovnih podatkov SOV. Naše orodje za zgodovino cene SOV vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije