Slika sredstva SOV
SOVSovryn
€0.02035
0.07%
1D

Sovryn (SOV) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 23, 2026Sep 24, 2026€0.02035€0.02035€0.02035€0.02035€47.25€1.22M
Sep 22, 2026Sep 23, 2026€0.02048€0.02052€0.02017€0.02035€47.17€1.22M
Sep 21, 2026Sep 22, 2026€0.01975€0.02076€0.01971€0.02046€430.82€1.21M
Sep 20, 2026Sep 21, 2026€0.02078€0.02082€0.01854€0.01971€1,865.39€1.16M
Sep 19, 2026Sep 20, 2026€0.01077€0.02078€0.01077€0.02078€27.52€646,699
Sep 18, 2026Sep 19, 2026€0.01077€0.01077€0.01077€0.01077€21.67€644,619
Sep 17, 2026Sep 18, 2026€0.01104€0.01104€0.01061€0.01077€63.50€654,291
Sep 16, 2026Sep 17, 2026€0.01104€0.01104€0.01104€0.01104€88.96€660,754
Sep 15, 2026Sep 16, 2026€0.01104€0.01104€0.01104€0.01104€88.96€660,754
Sep 14, 2026Sep 15, 2026€0.01089€0.01111€0.01089€0.01104€88.92€660,449
Sep 13, 2026Sep 14, 2026€0.01154€0.01154€0.01089€0.01089€26.83€681,731
Sep 12, 2026Sep 13, 2026€0.01154€0.01154€0.01154€0.01154€3.88€690,469
Sep 11, 2026Sep 12, 2026€0.01154€0.01154€0.01154€0.01154€3.88€690,469
Sep 10, 2026Sep 11, 2026€0.01154€0.01154€0.01154€0.01154€3.88€690,469
Sep 9, 2026Sep 10, 2026€0.01154€0.01154€0.01154€0.01154€3.88€690,469
Sep 8, 2026Sep 9, 2026€0.01154€0.01154€0.01154€0.01154€3.88€690,469
Sep 7, 2026Sep 8, 2026€0.01113€0.01157€0.01113€0.01154€3.36€681,909
Sep 6, 2026Sep 7, 2026€0.01113€0.01113€0.01113€0.01113€2.37€666,296
Sep 5, 2026Sep 6, 2026€0.01113€0.01113€0.01113€0.01113€2.37€666,296
Sep 4, 2026Sep 5, 2026€0.01113€0.01113€0.01113€0.01113€2.37€666,296
Sep 3, 2026Sep 4, 2026€0.01106€0.01129€0.01106€0.01113€4.73€666,285
Sep 2, 2026Sep 3, 2026€0.01129€0.01129€0.01106€0.01106€6.77€673,925
Sep 1, 2026Sep 2, 2026€0.01129€0.01129€0.01129€0.01129€0.7094€675,873
Aug 31, 2026Sep 1, 2026€0.01129€0.01129€0.01129€0.01129€0.7094€675,873
Aug 30, 2026Aug 31, 2026€0.01129€0.01131€0.01128€0.01129€0.7094€675,865
Aug 29, 2026Aug 30, 2026€0.01122€0.01130€0.01120€0.01129€24.11€672,430
Aug 28, 2026Aug 29, 2026€0.01175€0.01175€0.01118€0.01122€71.55€687,924
Aug 27, 2026Aug 28, 2026€0.01175€0.01175€0.01175€0.01175€101.70€703,362
Aug 26, 2026Aug 27, 2026€0.01175€0.01175€0.01175€0.01175€101.70€703,362
Aug 25, 2026Aug 26, 2026€0.01175€0.01175€0.01175€0.01175€101.70€703,362
Aug 24, 2026Aug 25, 2026€0.01205€0.01205€0.01151€0.01175€97.51€709,914

Pridobite celovit pregled zgodovine cene Sovryn na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Sovryn – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Sovryn ter zgodovinski promet SOV in tržno kapitalizacijo.

Spremljajte celotno zgodovino Sovryn, od začetne cene Sovryn do najnovejših cenovnih podatkov SOV. Naše orodje za zgodovino cene SOV vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije