Slika sredstva SOV
SOVSovryn
€0.01248
8.82%
1D

Sovryn (SOV) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.01752€0.01752€0.01125€0.01273€9,975.42€759,150
Oct 13, 2026Oct 14, 2026€0.01752€0.01752€0.01752€0.01752€1,441.07€1.05M
Oct 12, 2026Oct 13, 2026€0.01752€0.01752€0.01752€0.01752€1,441.07€1.05M
Oct 11, 2026Oct 12, 2026€0.01756€0.01756€0.01749€0.01752€1,441.32€1.05M
Oct 10, 2026Oct 11, 2026€0.02153€0.02162€0.01741€0.01755€1,033.93€1.13M
Oct 9, 2026Oct 10, 2026€0.02314€0.02314€0.02150€0.02155€530.17€1.33M
Oct 8, 2026Oct 9, 2026€0.02314€0.02314€0.02314€0.02314€50.27€1.38M
Oct 7, 2026Oct 8, 2026€0.02314€0.02314€0.02314€0.02314€50.27€1.38M
Oct 6, 2026Oct 7, 2026€0.02314€0.02314€0.02314€0.02314€50.27€1.38M
Oct 5, 2026Oct 6, 2026€0.02314€0.02314€0.02314€0.02314€50.27€1.38M
Oct 4, 2026Oct 5, 2026€0.02307€0.02314€0.02307€0.02314€64.42€1.38M
Oct 3, 2026Oct 4, 2026€0.01949€0.02314€0.01949€0.02307€2,818.79€1.29M
Oct 2, 2026Oct 3, 2026€0.01949€0.01949€0.01949€0.01949€936.09€1.17M
Oct 1, 2026Oct 2, 2026€0.01949€0.01949€0.01949€0.01949€936.09€1.17M
Sep 30, 2026Oct 1, 2026€0.01949€0.01949€0.01949€0.01949€936.09€1.17M
Sep 29, 2026Sep 30, 2026€0.01949€0.01949€0.01949€0.01949€936.09€1.17M
Sep 28, 2026Sep 29, 2026€0.01949€0.01949€0.01949€0.01949€936.09€1.17M
Sep 27, 2026Sep 28, 2026€0.01949€0.01949€0.01949€0.01949€936.09€1.17M
Sep 26, 2026Sep 27, 2026€0.01957€0.01957€0.01947€0.01949€936.22€1.17M
Sep 25, 2026Sep 26, 2026€0.02065€0.02065€0.01941€0.01957€780.85€1.18M
Sep 24, 2026Sep 25, 2026€0.02065€0.02065€0.02065€0.02065€47.95€1.24M
Sep 23, 2026Sep 24, 2026€0.02065€0.02065€0.02065€0.02065€47.95€1.24M
Sep 22, 2026Sep 23, 2026€0.02078€0.02083€0.02047€0.02065€47.87€1.23M
Sep 21, 2026Sep 22, 2026€0.02004€0.02107€0.02000€0.02077€437.20€1.23M
Sep 20, 2026Sep 21, 2026€0.02109€0.02112€0.01881€0.02000€1,892.99€1.18M
Sep 19, 2026Sep 20, 2026€0.01093€0.02109€0.01093€0.02109€27.93€656,265
Sep 18, 2026Sep 19, 2026€0.01093€0.01093€0.01093€0.01093€21.99€654,155
Sep 17, 2026Sep 18, 2026€0.01120€0.01120€0.01077€0.01093€55.87€661,433
Sep 16, 2026Sep 17, 2026€0.01120€0.01120€0.01120€0.01120€90.28€670,528
Sep 15, 2026Sep 16, 2026€0.01120€0.01120€0.01120€0.01120€90.28€670,528

Pridobite celovit pregled zgodovine cene Sovryn na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Sovryn – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Sovryn ter zgodovinski promet SOV in tržno kapitalizacijo.

Spremljajte celotno zgodovino Sovryn, od začetne cene Sovryn do najnovejših cenovnih podatkov SOV. Naše orodje za zgodovino cene SOV vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije