Slika sredstva SOV
SOVSovryn
€0.01090
0.14%
1D

Sovryn (SOV) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 3, 2026Sep 4, 2026€0.01083€0.01105€0.01083€0.01090€4.63€652,107
Sep 2, 2026Sep 3, 2026€0.01105€0.01105€0.01082€0.01082€6.63€659,584
Sep 1, 2026Sep 2, 2026€0.01105€0.01105€0.01105€0.01105€0.6943€661,491
Aug 31, 2026Sep 1, 2026€0.01105€0.01105€0.01105€0.01105€0.6943€661,491
Aug 30, 2026Aug 31, 2026€0.01105€0.01107€0.01104€0.01105€0.6943€661,483
Aug 29, 2026Aug 30, 2026€0.01099€0.01106€0.01096€0.01105€23.59€658,121
Aug 28, 2026Aug 29, 2026€0.01150€0.01150€0.01095€0.01099€70.02€673,286
Aug 27, 2026Aug 28, 2026€0.01150€0.01150€0.01150€0.01150€99.53€688,395
Aug 26, 2026Aug 27, 2026€0.01150€0.01150€0.01150€0.01150€99.53€688,395
Aug 25, 2026Aug 26, 2026€0.01150€0.01150€0.01150€0.01150€99.53€688,395
Aug 24, 2026Aug 25, 2026€0.01180€0.01180€0.01126€0.01150€95.43€694,807
Aug 23, 2026Aug 24, 2026€0.01180€0.01180€0.01180€0.01180€90.47€705,902
Aug 22, 2026Aug 23, 2026€0.01230€0.01246€0.01172€0.01180€91.61€714,791
Aug 21, 2026Aug 22, 2026€0.01185€0.01232€0.01168€0.01230€126.65€717,630
Aug 20, 2026Aug 21, 2026€0.01146€0.01220€0.01146€0.01185€244.45€702,454
Aug 19, 2026Aug 20, 2026€0.01146€0.01146€0.01146€0.01146€123.14€685,603
Aug 18, 2026Aug 19, 2026€0.01146€0.01147€0.01138€0.01146€122.83€683,828
Aug 17, 2026Aug 18, 2026€0.01192€0.01192€0.01144€0.01146€32.93€705,727
Aug 16, 2026Aug 17, 2026€0.01192€0.01192€0.01192€0.01192€0.5894€713,086
Aug 15, 2026Aug 16, 2026€0.01192€0.01192€0.01192€0.01192€0.5894€713,086
Aug 14, 2026Aug 15, 2026€0.01198€0.01201€0.01192€0.01192€0.5905€714,386
Aug 13, 2026Aug 14, 2026€0.01382€0.01382€0.01192€0.01198€137.63€744,875
Aug 12, 2026Aug 13, 2026€0.01382€0.01382€0.01382€0.01382€21.20€827,089
Aug 11, 2026Aug 12, 2026€0.01370€0.01383€0.01369€0.01382€21.16€825,515
Aug 10, 2026Aug 11, 2026€0.01416€0.01416€0.01416€0.01416€313.23€847,667
Aug 9, 2026Aug 10, 2026€0.01416€0.01416€0.01416€0.01416€313.23€847,667
Aug 8, 2026Aug 9, 2026€0.01416€0.01416€0.01416€0.01416€313.23€847,667
Aug 7, 2026Aug 8, 2026€0.01416€0.01416€0.01416€0.01416€313.23€847,667
Aug 6, 2026Aug 7, 2026€0.01482€0.01482€0.01408€0.01416€213.36€859,527
Aug 5, 2026Aug 6, 2026€0.01482€0.01482€0.01482€0.01482€5.88€886,611
Aug 4, 2026Aug 5, 2026€0.01423€0.01484€0.01423€0.01482€6.76€862,229

Pridobite celovit pregled zgodovine cene Sovryn na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Sovryn – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Sovryn ter zgodovinski promet SOV in tržno kapitalizacijo.

Spremljajte celotno zgodovino Sovryn, od začetne cene Sovryn do najnovejših cenovnih podatkov SOV. Naše orodje za zgodovino cene SOV vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije