Slika sredstva SOVRN
SOVRNSovrun
€0.0006072
0.14%
1D

Sovrun (SOVRN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 7, 2026Nov 8, 2026€0.0006051€0.0006073€0.0006051€0.0006072€0.08970€105,440
Nov 6, 2026Nov 7, 2026€0.0006736€0.0006736€0.0006038€0.0006051€0.09241€115,847
Nov 5, 2026Nov 6, 2026€0.0006736€0.0006736€0.0006736€0.0006736€0.09274€117,010
Nov 4, 2026Nov 5, 2026€0.0006736€0.0006736€0.0006736€0.0006736€0.09274€117,010
Nov 3, 2026Nov 4, 2026€0.0006736€0.0006736€0.0006736€0.0006736€0.09274€117,010
Nov 2, 2026Nov 3, 2026€0.0006736€0.0006736€0.0006736€0.0006736€0.09274€117,010
Nov 1, 2026Nov 2, 2026€0.0006736€0.0006736€0.0006736€0.0006736€0.09274€117,010
Oct 31, 2026Nov 1, 2026€0.0006736€0.0006736€0.0006736€0.0006736€0.09274€117,010
Oct 30, 2026Oct 31, 2026€0.0006736€0.0006736€0.0006736€0.0006736€0.09274€117,010
Oct 29, 2026Oct 30, 2026€0.0006736€0.0006736€0.0006736€0.0006736€0.09274€117,010
Oct 28, 2026Oct 29, 2026€0.0006736€0.0006736€0.0006736€0.0006736€0.09274€117,010
Oct 27, 2026Oct 28, 2026€0.0006736€0.0006736€0.0006736€0.0006736€0.09274€117,010
Oct 26, 2026Oct 27, 2026€0.0006736€0.0006736€0.0006736€0.0006736€0.09274€117,010
Oct 25, 2026Oct 26, 2026€0.0006736€0.0006736€0.0006736€0.0006736€0.09274€117,010
Oct 24, 2026Oct 25, 2026€0.0006736€0.0006736€0.0006736€0.0006736€0.09274€117,010
Oct 23, 2026Oct 24, 2026€0.0006736€0.0006736€0.0006736€0.0006736€0.09274€117,010
Oct 22, 2026Oct 23, 2026€0.0006736€0.0006736€0.0006736€0.0006736€0.09274€117,010
Oct 21, 2026Oct 22, 2026€0.0006736€0.0006736€0.0006736€0.0006736€0.09274€117,010
Oct 20, 2026Oct 21, 2026€0.0006736€0.0006736€0.0006736€0.0006736€0.09274€117,010
Oct 19, 2026Oct 20, 2026€0.0006736€0.0006736€0.0006736€0.0006736€0.09274€117,010
Oct 18, 2026Oct 19, 2026€0.0006736€0.0006736€0.0006736€0.0006736€0.09274€117,010
Oct 17, 2026Oct 18, 2026€0.0006736€0.0006736€0.0006736€0.0006736€0.09274€117,010
Oct 16, 2026Oct 17, 2026€0.0006715€0.0006736€0.0006669€0.0006736€0.09251€116,720
Oct 15, 2026Oct 16, 2026€0.0007003€0.0007005€0.0006462€0.0006715€310.53€114,545
Oct 14, 2026Oct 15, 2026€0.0007319€0.0007319€0.0007002€0.0007003€58.67€125,464
Oct 13, 2026Oct 14, 2026€0.0007319€0.0007319€0.0007319€0.0007319€87.63€127,128
Oct 12, 2026Oct 13, 2026€0.0007319€0.0007319€0.0007319€0.0007319€87.63€127,128
Oct 11, 2026Oct 12, 2026€0.0007319€0.0007319€0.0007319€0.0007319€87.63€127,128
Oct 10, 2026Oct 11, 2026€0.0007319€0.0007319€0.0007319€0.0007319€87.63€127,128
Oct 9, 2026Oct 10, 2026€0.0007263€0.0007319€0.0007261€0.0007319€87.52€126,970
Oct 8, 2026Oct 9, 2026€0.0008202€0.0008202€0.0007144€0.0007263€76.38€135,191

Pridobite celovit pregled zgodovine cene Sovrun na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Sovrun – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Sovrun ter zgodovinski promet SOVRN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Sovrun, od začetne cene Sovrun do najnovejših cenovnih podatkov SOVRN. Naše orodje za zgodovino cene SOVRN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije