Slika sredstva SRY
SRYSorry
€0.0₅2347
-0.07%
1D

Sorry (SRY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.0₅2347€0.0₅2347€0.0₅2347€0.0₅2347€0.007014€0.00
Oct 13, 2026Oct 14, 2026€0.0₅2347€0.0₅2347€0.0₅2347€0.0₅2347€0.007014€0.00
Oct 12, 2026Oct 13, 2026€0.0₅2347€0.0₅2347€0.0₅2347€0.0₅2347€0.007014€0.00
Oct 11, 2026Oct 12, 2026€0.0₅2347€0.0₅2347€0.0₅2347€0.0₅2347€0.007014€0.00
Oct 10, 2026Oct 11, 2026€0.0₅2347€0.0₅2347€0.0₅2347€0.0₅2347€0.007014€0.00
Oct 9, 2026Oct 10, 2026€0.0₅2347€0.0₅2347€0.0₅2347€0.0₅2347€0.007014€0.00
Oct 8, 2026Oct 9, 2026€0.0₅2347€0.0₅2347€0.0₅2347€0.0₅2347€0.007014€0.00
Oct 7, 2026Oct 8, 2026€0.0₅2347€0.0₅2347€0.0₅2347€0.0₅2347€0.007014€0.00
Oct 6, 2026Oct 7, 2026€0.0₅2347€0.0₅2347€0.0₅2347€0.0₅2347€0.007014€0.00
Oct 5, 2026Oct 6, 2026€0.0₅2347€0.0₅2347€0.0₅2347€0.0₅2347€0.007014€0.00
Oct 4, 2026Oct 5, 2026€0.0₅2347€0.0₅2347€0.0₅2347€0.0₅2347€0.007014€0.00
Oct 3, 2026Oct 4, 2026€0.0₅2361€0.0₅2361€0.0₅2322€0.0₅2347€0.2397€0.00
Oct 2, 2026Oct 3, 2026€0.0₅2361€0.0₅2361€0.0₅2361€0.0₅2361€2.58€0.00
Oct 1, 2026Oct 2, 2026€0.0₅2361€0.0₅2361€0.0₅2361€0.0₅2361€2.58€0.00
Sep 30, 2026Oct 1, 2026€0.0₅2361€0.0₅2361€0.0₅2361€0.0₅2361€2.58€0.00
Sep 29, 2026Sep 30, 2026€0.0₅2361€0.0₅2361€0.0₅2361€0.0₅2361€2.58€0.00
Sep 28, 2026Sep 29, 2026€0.0₅2395€0.0₅2430€0.0₅2332€0.0₅2361€2.59€0.00
Sep 27, 2026Sep 28, 2026€0.0₅2333€0.0₅2423€0.0₅2333€0.0₅2395€0.5704€0.00
Sep 26, 2026Sep 27, 2026€0.0₅2333€0.0₅2333€0.0₅2333€0.0₅2333€0.2089€0.00
Sep 25, 2026Sep 26, 2026€0.0₅2333€0.0₅2333€0.0₅2333€0.0₅2333€0.2089€0.00
Sep 24, 2026Sep 25, 2026€0.0₅2333€0.0₅2333€0.0₅2333€0.0₅2333€0.2089€0.00
Sep 23, 2026Sep 24, 2026€0.0₅2342€0.0₅2342€0.0₅2333€0.0₅2333€0.2090€0.00
Sep 22, 2026Sep 23, 2026€0.0₅2013€0.0₅2342€0.0₅2013€0.0₅2342€0.07527€0.00
Sep 21, 2026Sep 22, 2026€0.0₅2013€0.0₅2013€0.0₅2013€0.0₅2013€0.01410€0.00
Sep 20, 2026Sep 21, 2026€0.0₅2013€0.0₅2013€0.0₅2013€0.0₅2013€0.01410€0.00
Sep 19, 2026Sep 20, 2026€0.0₅2013€0.0₅2013€0.0₅2013€0.0₅2013€0.01410€0.00
Sep 18, 2026Sep 19, 2026€0.0₅2013€0.0₅2013€0.0₅2013€0.0₅2013€0.01410€0.00
Sep 17, 2026Sep 18, 2026€0.0₅2013€0.0₅2013€0.0₅2013€0.0₅2013€0.01410€0.00
Sep 16, 2026Sep 17, 2026€0.0₅2013€0.0₅2013€0.0₅2013€0.0₅2013€0.01410€0.00
Sep 15, 2026Sep 16, 2026€0.0₅2013€0.0₅2013€0.0₅2013€0.0₅2013€0.01410€0.00

Pridobite celovit pregled zgodovine cene Sorry na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Sorry – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Sorry ter zgodovinski promet SRY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Sorry, od začetne cene Sorry do najnovejših cenovnih podatkov SRY. Naše orodje za zgodovino cene SRY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije