Slika sredstva SORA
SORASora Solana
€0.0₅2669
-3.45%
1D

Sora Solana (SORA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 19, 2026Oct 20, 2026€0.0₅2760€0.0₅2760€0.0₅2656€0.0₅2669€0.005436€0.00
Oct 18, 2026Oct 19, 2026€0.0₅2760€0.0₅2760€0.0₅2760€0.0₅2760€0.006973€0.00
Oct 17, 2026Oct 18, 2026€0.0₅2760€0.0₅2760€0.0₅2760€0.0₅2760€0.006973€0.00
Oct 16, 2026Oct 17, 2026€0.0₅2760€0.0₅2760€0.0₅2760€0.0₅2760€0.006973€0.00
Oct 15, 2026Oct 16, 2026€0.0₅2760€0.0₅2760€0.0₅2760€0.0₅2760€0.006973€0.00
Oct 14, 2026Oct 15, 2026€0.0₅2740€0.0₅2764€0.0₅2740€0.0₅2760€0.01269€0.00
Oct 13, 2026Oct 14, 2026€0.0₅2791€0.0₅2803€0.0₅2676€0.0₅2740€0.07989€0.00
Oct 12, 2026Oct 13, 2026€0.0₅2773€0.0₅2878€0.0₅2739€0.0₅2790€0.01344€0.00
Oct 11, 2026Oct 12, 2026€0.0₅2773€0.0₅2773€0.0₅2773€0.0₅2773€0.01567€0.00
Oct 10, 2026Oct 11, 2026€0.0₅2773€0.0₅2773€0.0₅2773€0.0₅2773€0.01567€0.00
Oct 9, 2026Oct 10, 2026€0.0₅2803€0.0₅2833€0.0₅2772€0.0₅2773€0.1029€0.00
Oct 8, 2026Oct 9, 2026€0.0₅3050€0.0₅3050€0.0₅2794€0.0₅2807€0.04757€0.00
Oct 7, 2026Oct 8, 2026€0.0₅3050€0.0₅3050€0.0₅3050€0.0₅3050€0.006626€0.00
Oct 6, 2026Oct 7, 2026€0.0₅3050€0.0₅3050€0.0₅3050€0.0₅3050€0.006626€0.00
Oct 5, 2026Oct 6, 2026€0.0₅3050€0.0₅3050€0.0₅3050€0.0₅3050€0.006626€0.00
Oct 4, 2026Oct 5, 2026€0.0₅3050€0.0₅3050€0.0₅3050€0.0₅3050€0.006626€0.00
Oct 3, 2026Oct 4, 2026€0.0₅3050€0.0₅3050€0.0₅3050€0.0₅3050€0.006626€0.00
Oct 2, 2026Oct 3, 2026€0.0₅3050€0.0₅3050€0.0₅3050€0.0₅3050€0.006626€0.00
Oct 1, 2026Oct 2, 2026€0.0₅3050€0.0₅3050€0.0₅3050€0.0₅3050€0.006626€0.00
Sep 30, 2026Oct 1, 2026€0.0₅3050€0.0₅3050€0.0₅3050€0.0₅3050€0.006626€0.00
Sep 29, 2026Sep 30, 2026€0.0₅3050€0.0₅3050€0.0₅3050€0.0₅3050€0.006626€0.00
Sep 28, 2026Sep 29, 2026€0.0₅3136€0.0₅3161€0.0₅3022€0.0₅3050€0.009722€0.00
Sep 27, 2026Sep 28, 2026€0.0₅3049€0.0₅3281€0.0₅3019€0.0₅3136€1.91€0.00
Sep 26, 2026Sep 27, 2026€0.0₅3153€0.0₅3225€0.0₅3025€0.0₅3036€3.30€0.00
Sep 25, 2026Sep 26, 2026€0.0₅3061€0.0₅3146€0.0₅3017€0.0₅3146€0.1096€0.00
Sep 24, 2026Sep 25, 2026€0.0₅3061€0.0₅3061€0.0₅3061€0.0₅3061€0.04358€0.00
Sep 23, 2026Sep 24, 2026€0.0₅3061€0.0₅3061€0.0₅3047€0.0₅3061€0.04358€0.00
Sep 22, 2026Sep 23, 2026€0.0₅2767€0.0₅3083€0.0₅2767€0.0₅3054€0.04819€0.00
Sep 21, 2026Sep 22, 2026€0.0₅2767€0.0₅2767€0.0₅2767€0.0₅2767€0.01708€0.00
Sep 20, 2026Sep 21, 2026€0.0₅2880€0.0₅2884€0.0₅2767€0.0₅2767€0.01913€0.00

Pridobite celovit pregled zgodovine cene Sora Solana na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Sora Solana – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Sora Solana ter zgodovinski promet SORA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Sora Solana, od začetne cene Sora Solana do najnovejših cenovnih podatkov SORA. Naše orodje za zgodovino cene SORA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije