Slika sredstva SORADOGE
SORADOGESora Doge
€0.0₁₃1435
1.04%
1D

Sora Doge (SORADOGE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 30, 2026Oct 1, 2026€0.0₁₃1435€0.0₁₃1435€0.0₁₃1435€0.0₁₃1435€3.06€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₃1405€0.0₁₃1440€0.0₁₃1393€0.0₁₃1435€3.05€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₃1459€0.0₁₃1486€0.0₁₃1406€0.0₁₃1412€3.57€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₃1446€0.0₁₃1490€0.0₁₃1437€0.0₁₃1459€1.25€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₃1462€0.0₁₃1462€0.0₁₃1446€0.0₁₃1446€0.2516€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₃1462€0.0₁₃1462€0.0₁₃1462€0.0₁₃1462€0.2497€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₃1494€0.0₁₃1494€0.0₁₃1409€0.0₁₃1462€1.58€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₃1494€0.0₁₃1494€0.0₁₃1494€0.0₁₃1494€5.59€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₃1494€0.0₁₃1494€0.0₁₃1494€0.0₁₃1494€5.59€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₃1442€0.0₁₃1502€0.0₁₃1442€0.0₁₃1494€5.51€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₃1436€0.0₁₃1450€0.0₁₃1409€0.0₁₃1442€3.85€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₃1437€0.0₁₃1455€0.0₁₃1413€0.0₁₃1436€4.37€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₃1377€0.0₁₃1454€0.0₁₃1376€0.0₁₃1437€0.4685€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₃1361€0.0₁₃1384€0.0₁₃1353€0.0₁₃1376€0.4132€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₃1361€0.0₁₃1374€0.0₁₃1343€0.0₁₃1361€0.04325€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₃1361€0.0₁₃1361€0.0₁₃1361€0.0₁₃1361€0.04716€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₃1350€0.0₁₃1364€0.0₁₃1341€0.0₁₃1361€0.04707€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₃1367€0.0₁₃1429€0.0₁₃1299€0.0₁₃1350€1.69€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₃1370€0.0₁₃1432€0.0₁₃1364€0.0₁₃1367€3.15€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₃1471€0.0₁₃1471€0.0₁₃1358€0.0₁₃1370€7.89€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₃1471€0.0₁₃1471€0.0₁₃1471€0.0₁₃1471€0.0006531€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₃1472€0.0₁₃1481€0.0₁₃1462€0.0₁₃1471€3.75€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₃1458€0.0₁₃1481€0.0₁₃1449€0.0₁₃1469€26.58€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₃1458€0.0₁₃1458€0.0₁₃1458€0.0₁₃1458€0.0008826€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₃1458€0.0₁₃1458€0.0₁₃1458€0.0₁₃1458€0.0008826€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₃1458€0.0₁₃1458€0.0₁₃1458€0.0₁₃1458€0.0008826€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₃1455€0.0₁₃1458€0.0₁₃1452€0.0₁₃1458€0.0008822€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₃1386€0.0₁₃1455€0.0₁₃1386€0.0₁₃1455€1.09€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₃1386€0.0₁₃1386€0.0₁₃1386€0.0₁₃1386€0.2763€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₃1394€0.0₁₃1402€0.0₁₃1383€0.0₁₃1386€0.3137€0.00

Pridobite celovit pregled zgodovine cene Sora Doge na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Sora Doge – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Sora Doge ter zgodovinski promet SORADOGE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Sora Doge, od začetne cene Sora Doge do najnovejših cenovnih podatkov SORADOGE. Naše orodje za zgodovino cene SORADOGE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije