Slika sredstva SORADOGE
SORADOGESora Doge
€0.0₁₃1425
0.51%
1D

Sora Doge (SORADOGE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 30, 2026Oct 1, 2026€0.0₁₃1425€0.0₁₃1425€0.0₁₃1425€0.0₁₃1425€3.04€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₃1395€0.0₁₃1430€0.0₁₃1383€0.0₁₃1425€3.02€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₃1449€0.0₁₃1476€0.0₁₃1396€0.0₁₃1402€3.55€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₃1436€0.0₁₃1480€0.0₁₃1427€0.0₁₃1449€1.25€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₃1452€0.0₁₃1452€0.0₁₃1436€0.0₁₃1436€0.2499€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₃1452€0.0₁₃1452€0.0₁₃1452€0.0₁₃1452€0.2480€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₃1484€0.0₁₃1484€0.0₁₃1399€0.0₁₃1452€1.57€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₃1484€0.0₁₃1484€0.0₁₃1484€0.0₁₃1484€5.55€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₃1484€0.0₁₃1484€0.0₁₃1484€0.0₁₃1484€5.55€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₃1432€0.0₁₃1491€0.0₁₃1432€0.0₁₃1484€5.47€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₃1426€0.0₁₃1440€0.0₁₃1400€0.0₁₃1432€3.82€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₃1427€0.0₁₃1445€0.0₁₃1403€0.0₁₃1426€4.34€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₃1367€0.0₁₃1444€0.0₁₃1367€0.0₁₃1427€0.4653€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₃1352€0.0₁₃1375€0.0₁₃1344€0.0₁₃1366€0.4103€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₃1351€0.0₁₃1364€0.0₁₃1333€0.0₁₃1352€0.04295€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₃1351€0.0₁₃1351€0.0₁₃1351€0.0₁₃1351€0.04683€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₃1341€0.0₁₃1354€0.0₁₃1331€0.0₁₃1351€0.04674€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₃1357€0.0₁₃1419€0.0₁₃1290€0.0₁₃1341€1.68€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₃1361€0.0₁₃1423€0.0₁₃1355€0.0₁₃1357€3.13€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₃1461€0.0₁₃1461€0.0₁₃1349€0.0₁₃1361€7.83€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₃1461€0.0₁₃1461€0.0₁₃1461€0.0₁₃1461€0.0006485€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₃1461€0.0₁₃1471€0.0₁₃1452€0.0₁₃1461€3.72€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₃1448€0.0₁₃1471€0.0₁₃1439€0.0₁₃1458€26.39€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₃1448€0.0₁₃1448€0.0₁₃1448€0.0₁₃1448€0.0008764€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₃1448€0.0₁₃1448€0.0₁₃1448€0.0₁₃1448€0.0008764€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₃1448€0.0₁₃1448€0.0₁₃1448€0.0₁₃1448€0.0008764€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₃1444€0.0₁₃1448€0.0₁₃1442€0.0₁₃1448€0.0008760€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₃1377€0.0₁₃1445€0.0₁₃1377€0.0₁₃1445€1.08€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₃1377€0.0₁₃1377€0.0₁₃1377€0.0₁₃1377€0.2743€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₃1384€0.0₁₃1393€0.0₁₃1373€0.0₁₃1377€0.3115€0.00

Pridobite celovit pregled zgodovine cene Sora Doge na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Sora Doge – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Sora Doge ter zgodovinski promet SORADOGE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Sora Doge, od začetne cene Sora Doge do najnovejših cenovnih podatkov SORADOGE. Naše orodje za zgodovino cene SORADOGE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije