Slika sredstva SORADOGE
SORADOGESora Doge
€0.0₁₃1202
0.10%
1D

Sora Doge (SORADOGE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.0₁₃1202€0.0₁₃1202€0.0₁₃1202€0.0₁₃1202€24.66€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₃1201€0.0₁₃1216€0.0₁₃1196€0.0₁₃1202€25.23€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₃1366€0.0₁₃1366€0.0₁₃1194€0.0₁₃1200€54.92€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₃1366€0.0₁₃1366€0.0₁₃1366€0.0₁₃1366€42.79€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₃1366€0.0₁₃1366€0.0₁₃1366€0.0₁₃1366€42.79€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₃1366€0.0₁₃1366€0.0₁₃1366€0.0₁₃1366€42.79€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₃1366€0.0₁₃1366€0.0₁₃1366€0.0₁₃1366€42.79€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₃1366€0.0₁₃1366€0.0₁₃1366€0.0₁₃1366€42.79€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₃1356€0.0₁₃1378€0.0₁₃1350€0.0₁₃1366€42.72€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₃1368€0.0₁₃1382€0.0₁₃1349€0.0₁₃1356€34.82€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₃1466€0.0₁₃1466€0.0₁₃1350€0.0₁₃1368€4.91€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₃1466€0.0₁₃1466€0.0₁₃1466€0.0₁₃1466€2.25€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₃1479€0.0₁₃1483€0.0₁₃1465€0.0₁₃1466€2.25€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₃1484€0.0₁₃1491€0.0₁₃1472€0.0₁₃1479€6.27€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₃1434€0.0₁₃1485€0.0₁₃1434€0.0₁₃1484€4.00€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₃1434€0.0₁₃1434€0.0₁₃1434€0.0₁₃1434€3.06€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₃1434€0.0₁₃1434€0.0₁₃1434€0.0₁₃1434€3.06€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₃1434€0.0₁₃1434€0.0₁₃1434€0.0₁₃1434€3.06€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₃1434€0.0₁₃1434€0.0₁₃1434€0.0₁₃1434€3.06€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₃1404€0.0₁₃1439€0.0₁₃1392€0.0₁₃1434€3.04€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₃1458€0.0₁₃1485€0.0₁₃1405€0.0₁₃1410€3.57€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₃1445€0.0₁₃1489€0.0₁₃1436€0.0₁₃1458€1.25€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₃1461€0.0₁₃1461€0.0₁₃1445€0.0₁₃1445€0.2514€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₃1461€0.0₁₃1461€0.0₁₃1461€0.0₁₃1461€0.2495€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₃1493€0.0₁₃1493€0.0₁₃1408€0.0₁₃1461€1.34€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₃1493€0.0₁₃1493€0.0₁₃1493€0.0₁₃1493€5.59€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₃1493€0.0₁₃1493€0.0₁₃1493€0.0₁₃1493€5.59€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₃1440€0.0₁₃1500€0.0₁₃1440€0.0₁₃1493€5.51€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₃1434€0.0₁₃1449€0.0₁₃1408€0.0₁₃1440€3.85€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₃1435€0.0₁₃1454€0.0₁₃1412€0.0₁₃1434€4.37€0.00

Pridobite celovit pregled zgodovine cene Sora Doge na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Sora Doge – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Sora Doge ter zgodovinski promet SORADOGE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Sora Doge, od začetne cene Sora Doge do najnovejših cenovnih podatkov SORADOGE. Naše orodje za zgodovino cene SORADOGE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije