Slika sredstva SORADOGE
SORADOGESora Doge
€0.0₁₃1433
0.80%
1D

Sora Doge (SORADOGE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 30, 2026Oct 1, 2026€0.0₁₃1433€0.0₁₃1433€0.0₁₃1433€0.0₁₃1433€3.05€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₃1402€0.0₁₃1438€0.0₁₃1390€0.0₁₃1433€3.04€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₃1457€0.0₁₃1483€0.0₁₃1403€0.0₁₃1409€3.57€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₃1444€0.0₁₃1488€0.0₁₃1435€0.0₁₃1457€1.25€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₃1459€0.0₁₃1459€0.0₁₃1444€0.0₁₃1444€0.2512€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₃1459€0.0₁₃1459€0.0₁₃1459€0.0₁₃1459€0.2493€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₃1492€0.0₁₃1492€0.0₁₃1407€0.0₁₃1459€1.58€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₃1492€0.0₁₃1492€0.0₁₃1492€0.0₁₃1492€5.58€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₃1492€0.0₁₃1492€0.0₁₃1492€0.0₁₃1492€5.58€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₃1439€0.0₁₃1499€0.0₁₃1439€0.0₁₃1492€5.50€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₃1433€0.0₁₃1448€0.0₁₃1407€0.0₁₃1439€3.84€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₃1434€0.0₁₃1452€0.0₁₃1411€0.0₁₃1433€4.37€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₃1374€0.0₁₃1452€0.0₁₃1374€0.0₁₃1434€0.4677€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₃1359€0.0₁₃1382€0.0₁₃1351€0.0₁₃1373€0.4125€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₃1358€0.0₁₃1371€0.0₁₃1340€0.0₁₃1359€0.04317€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₃1358€0.0₁₃1358€0.0₁₃1358€0.0₁₃1358€0.04707€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₃1348€0.0₁₃1361€0.0₁₃1338€0.0₁₃1358€0.04699€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₃1364€0.0₁₃1426€0.0₁₃1296€0.0₁₃1348€1.69€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₃1368€0.0₁₃1430€0.0₁₃1362€0.0₁₃1364€3.14€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₃1468€0.0₁₃1468€0.0₁₃1356€0.0₁₃1368€7.88€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₃1468€0.0₁₃1468€0.0₁₃1468€0.0₁₃1468€0.0006519€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₃1469€0.0₁₃1479€0.0₁₃1459€0.0₁₃1468€3.74€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₃1455€0.0₁₃1479€0.0₁₃1446€0.0₁₃1466€26.53€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₃1455€0.0₁₃1455€0.0₁₃1455€0.0₁₃1455€0.0008810€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₃1455€0.0₁₃1455€0.0₁₃1455€0.0₁₃1455€0.0008810€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₃1455€0.0₁₃1455€0.0₁₃1455€0.0₁₃1455€0.0008810€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₃1452€0.0₁₃1455€0.0₁₃1449€0.0₁₃1455€0.0008806€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₃1384€0.0₁₃1452€0.0₁₃1384€0.0₁₃1452€1.09€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₃1384€0.0₁₃1384€0.0₁₃1384€0.0₁₃1384€0.2758€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₃1392€0.0₁₃1400€0.0₁₃1381€0.0₁₃1384€0.3131€0.00

Pridobite celovit pregled zgodovine cene Sora Doge na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Sora Doge – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Sora Doge ter zgodovinski promet SORADOGE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Sora Doge, od začetne cene Sora Doge do najnovejših cenovnih podatkov SORADOGE. Naše orodje za zgodovino cene SORADOGE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije