Slika sredstva SOPH
SOPHSophon
€0.003195
-2.03%
1D

Sophon (SOPH) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 11, 2026Oct 12, 2026€0.003260€0.003397€0.003165€0.003197€4.50M€6.45M
Oct 10, 2026Oct 11, 2026€0.003278€0.003306€0.003245€0.003260€2.78M€6.53M
Oct 9, 2026Oct 10, 2026€0.003218€0.003284€0.003203€0.003278€5.13M€6.50M
Oct 8, 2026Oct 9, 2026€0.003323€0.003370€0.003061€0.003218€4.31M€6.51M
Oct 7, 2026Oct 8, 2026€0.003360€0.003360€0.003235€0.003316€4.39M€6.59M
Oct 6, 2026Oct 7, 2026€0.003455€0.003455€0.003335€0.003360€3.87M€6.77M
Oct 5, 2026Oct 6, 2026€0.003427€0.003491€0.003399€0.003453€4.90M€6.89M
Oct 4, 2026Oct 5, 2026€0.003377€0.003483€0.003370€0.003427€5.31M€6.85M
Oct 3, 2026Oct 4, 2026€0.003377€0.003437€0.003323€0.003376€5.63M€6.73M
Oct 2, 2026Oct 3, 2026€0.003419€0.003439€0.003333€0.003370€12.17M€6.76M
Oct 1, 2026Oct 2, 2026€0.003292€0.003557€0.003234€0.003419€8.58M€6.63M
Sep 30, 2026Oct 1, 2026€0.003202€0.003324€0.003185€0.003295€7.85M€6.52M
Sep 29, 2026Sep 30, 2026€0.003216€0.003308€0.003176€0.003187€8.39M€6.46M
Sep 28, 2026Sep 29, 2026€0.003390€0.003413€0.003171€0.003208€9.57M€6.54M
Sep 27, 2026Sep 28, 2026€0.003481€0.003481€0.003370€0.003386€5.98M€6.85M
Sep 26, 2026Sep 27, 2026€0.003469€0.003534€0.003418€0.003481€6.77M€6.93M
Sep 25, 2026Sep 26, 2026€0.003447€0.003483€0.003400€0.003465€8.78M€6.89M
Sep 24, 2026Sep 25, 2026€0.003349€0.003453€0.003349€0.003435€14.56M€6.83M
Sep 23, 2026Sep 24, 2026€0.003458€0.003458€0.003306€0.003349€21.65M€6.77M
Sep 22, 2026Sep 23, 2026€0.003982€0.004004€0.003358€0.003450€24.84M€7.10M
Sep 21, 2026Sep 22, 2026€0.003879€0.003996€0.003787€0.003982€14.36M€7.82M
Sep 20, 2026Sep 21, 2026€0.003786€0.004003€0.003687€0.003879€25.73M€7.63M
Sep 19, 2026Sep 20, 2026€0.003632€0.003858€0.003632€0.003777€26.33M€7.49M
Sep 18, 2026Sep 19, 2026€0.003476€0.003646€0.003420€0.003632€14.72M€7.06M
Sep 17, 2026Sep 18, 2026€0.003510€0.003686€0.003391€0.003467€37.60M€7.03M
Sep 16, 2026Sep 17, 2026€0.003271€0.003745€0.003239€0.003511€28.41M€6.95M
Sep 15, 2026Sep 16, 2026€0.003539€0.003685€0.003193€0.003271€26.87M€6.85M
Sep 14, 2026Sep 15, 2026€0.003839€0.003865€0.003517€0.003545€21.60M€7.44M
Sep 13, 2026Sep 14, 2026€0.004312€0.004312€0.003774€0.003804€47.83M€7.94M
Sep 12, 2026Sep 13, 2026€0.004057€0.004419€0.004001€0.004295€93.51M€8.49M

Pridobite celovit pregled zgodovine cene Sophon na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Sophon – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Sophon ter zgodovinski promet SOPH in tržno kapitalizacijo.

Spremljajte celotno zgodovino Sophon, od začetne cene Sophon do najnovejših cenovnih podatkov SOPH. Naše orodje za zgodovino cene SOPH vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije