Slika sredstva SOPH
SOPHSophon
€0.003766
-8.41%
1D

Sophon (SOPH) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 12, 2026Sep 13, 2026€0.003922€0.004271€0.003867€0.004152€90.39M€8.21M
Sep 11, 2026Sep 12, 2026€0.003812€0.003987€0.003615€0.003905€73.89M€7.62M
Sep 10, 2026Sep 11, 2026€0.003649€0.004211€0.003533€0.003794€121.04M€7.52M
Sep 9, 2026Sep 10, 2026€0.005563€0.005563€0.003503€0.003651€485.75M€8.86M
Sep 8, 2026Sep 9, 2026€0.005008€0.01101€0.005008€0.005557€854.36M€14.26M
Sep 7, 2026Sep 8, 2026€0.004124€0.004997€0.003857€0.004956€59.90M€8.70M
Sep 6, 2026Sep 7, 2026€0.003793€0.004341€0.003793€0.004089€32.04M€8.10M
Sep 5, 2026Sep 6, 2026€0.003534€0.004336€0.003525€0.003796€18.87M€7.54M
Sep 4, 2026Sep 5, 2026€0.003455€0.003544€0.003333€0.003534€10.03M€6.83M
Sep 3, 2026Sep 4, 2026€0.003743€0.003935€0.003404€0.003465€33.88M€6.95M
Sep 2, 2026Sep 3, 2026€0.003462€0.004868€0.003462€0.003792€39.92M€8.51M
Sep 1, 2026Sep 2, 2026€0.003479€0.003624€0.003379€0.003462€5.31M€6.95M
Aug 31, 2026Sep 1, 2026€0.003356€0.003620€0.003356€0.003481€6.75M€6.97M
Aug 30, 2026Aug 31, 2026€0.003352€0.003568€0.003317€0.003356€5.63M€6.91M
Aug 29, 2026Aug 30, 2026€0.003252€0.003444€0.003251€0.003354€6.73M€6.72M
Aug 28, 2026Aug 29, 2026€0.003363€0.003468€0.003218€0.003258€11.13M€6.58M
Aug 27, 2026Aug 28, 2026€0.003180€0.003408€0.003139€0.003388€4.02M€6.52M
Aug 26, 2026Aug 27, 2026€0.003050€0.003180€0.003029€0.003180€3.54M€6.21M
Aug 25, 2026Aug 26, 2026€0.003175€0.003240€0.003018€0.003049€2.58M€6.32M
Aug 24, 2026Aug 25, 2026€0.003310€0.003310€0.003162€0.003172€2.38M€6.42M
Aug 23, 2026Aug 24, 2026€0.003264€0.003336€0.003133€0.003303€3.04M€6.50M
Aug 22, 2026Aug 23, 2026€0.003342€0.003523€0.003237€0.003264€4.44M€6.68M
Aug 21, 2026Aug 22, 2026€0.003102€0.003368€0.003099€0.003335€3.57M€6.47M
Aug 20, 2026Aug 21, 2026€0.003036€0.003106€0.002994€0.003102€3.81M€6.08M
Aug 19, 2026Aug 20, 2026€0.002894€0.003062€0.002832€0.003012€4.17M€5.86M
Aug 18, 2026Aug 19, 2026€0.002917€0.002969€0.002875€0.002888€7.16M€5.83M
Aug 17, 2026Aug 18, 2026€0.003381€0.003381€0.002916€0.002917€22.20M€6.12M
Aug 16, 2026Aug 17, 2026€0.003209€0.003778€0.003100€0.003591€5.85M€6.43M
Aug 15, 2026Aug 16, 2026€0.002993€0.003277€0.002962€0.003209€4.14M€6.20M
Aug 14, 2026Aug 15, 2026€0.003023€0.003086€0.002898€0.002990€4.60M€5.94M
Aug 13, 2026Aug 14, 2026€0.003047€0.003273€0.002935€0.003028€8.59M€6.08M

Pridobite celovit pregled zgodovine cene Sophon na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Sophon – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Sophon ter zgodovinski promet SOPH in tržno kapitalizacijo.

Spremljajte celotno zgodovino Sophon, od začetne cene Sophon do najnovejših cenovnih podatkov SOPH. Naše orodje za zgodovino cene SOPH vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije