Slika sredstva SOPH
SOPHSophon
€0.003676
5.74%
1D

Sophon (SOPH) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.003394€0.003559€0.003339€0.003546€14.37M€6.89M
Sep 17, 2026Sep 18, 2026€0.003427€0.003598€0.003311€0.003384€36.71M€6.86M
Sep 16, 2026Sep 17, 2026€0.003193€0.003656€0.003162€0.003428€27.74M€6.78M
Sep 15, 2026Sep 16, 2026€0.003455€0.003598€0.003118€0.003193€26.23M€6.68M
Sep 14, 2026Sep 15, 2026€0.003748€0.003773€0.003434€0.003461€21.09M€7.26M
Sep 13, 2026Sep 14, 2026€0.004210€0.004210€0.003685€0.003714€46.69M€7.75M
Sep 12, 2026Sep 13, 2026€0.003961€0.004314€0.003906€0.004193€91.29M€8.29M
Sep 11, 2026Sep 12, 2026€0.003850€0.004027€0.003651€0.003943€74.63M€7.69M
Sep 10, 2026Sep 11, 2026€0.003685€0.004253€0.003568€0.003831€122.24M€7.59M
Sep 9, 2026Sep 10, 2026€0.005618€0.005618€0.003538€0.003687€490.59M€8.95M
Sep 8, 2026Sep 9, 2026€0.005058€0.01112€0.005058€0.005612€862.87M€14.40M
Sep 7, 2026Sep 8, 2026€0.004165€0.005047€0.003895€0.005005€60.50M€8.79M
Sep 6, 2026Sep 7, 2026€0.003831€0.004384€0.003831€0.004130€32.36M€8.18M
Sep 5, 2026Sep 6, 2026€0.003569€0.004379€0.003561€0.003834€19.06M€7.62M
Sep 4, 2026Sep 5, 2026€0.003490€0.003579€0.003366€0.003569€10.13M€6.90M
Sep 3, 2026Sep 4, 2026€0.003781€0.003974€0.003438€0.003500€34.22M€7.02M
Sep 2, 2026Sep 3, 2026€0.003496€0.004916€0.003496€0.003829€40.32M€8.60M
Sep 1, 2026Sep 2, 2026€0.003514€0.003660€0.003413€0.003496€5.37M€7.02M
Aug 31, 2026Sep 1, 2026€0.003389€0.003656€0.003389€0.003516€6.81M€7.04M
Aug 30, 2026Aug 31, 2026€0.003386€0.003604€0.003350€0.003389€5.69M€6.98M
Aug 29, 2026Aug 30, 2026€0.003285€0.003478€0.003283€0.003388€6.79M€6.78M
Aug 28, 2026Aug 29, 2026€0.003397€0.003503€0.003250€0.003290€11.24M€6.64M
Aug 27, 2026Aug 28, 2026€0.003211€0.003442€0.003170€0.003422€4.06M€6.59M
Aug 26, 2026Aug 27, 2026€0.003080€0.003211€0.003060€0.003211€3.58M€6.28M
Aug 25, 2026Aug 26, 2026€0.003207€0.003272€0.003048€0.003079€2.60M€6.38M
Aug 24, 2026Aug 25, 2026€0.003343€0.003343€0.003193€0.003204€2.41M€6.48M
Aug 23, 2026Aug 24, 2026€0.003297€0.003369€0.003164€0.003336€3.07M€6.56M
Aug 22, 2026Aug 23, 2026€0.003376€0.003559€0.003270€0.003297€4.48M€6.75M
Aug 21, 2026Aug 22, 2026€0.003133€0.003402€0.003130€0.003369€3.60M€6.54M
Aug 20, 2026Aug 21, 2026€0.003067€0.003137€0.003023€0.003133€3.85M€6.14M
Aug 19, 2026Aug 20, 2026€0.002923€0.003092€0.002861€0.003042€4.21M€5.91M

Pridobite celovit pregled zgodovine cene Sophon na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Sophon – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Sophon ter zgodovinski promet SOPH in tržno kapitalizacijo.

Spremljajte celotno zgodovino Sophon, od začetne cene Sophon do najnovejših cenovnih podatkov SOPH. Naše orodje za zgodovino cene SOPH vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije