Slika sredstva SOP
SOPSoPay
€0.0₅1081
0.13%
1D

SoPay (SOP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₅1081€0.0₅1081€0.0₅1081€0.0₅1081€6,412.58€0.00
Sep 19, 2026Sep 20, 2026€0.0₅1081€0.0₅1081€0.0₅1081€0.0₅1081€6,412.58€0.00
Sep 18, 2026Sep 19, 2026€0.0₅1081€0.0₅1081€0.0₅1081€0.0₅1081€6,412.58€0.00
Sep 17, 2026Sep 18, 2026€0.0₅1081€0.0₅1081€0.0₅1081€0.0₅1081€6,412.58€0.00
Sep 16, 2026Sep 17, 2026€0.0₅1081€0.0₅1081€0.0₅1081€0.0₅1081€6,412.58€0.00
Sep 15, 2026Sep 16, 2026€0.0₅1081€0.0₅1081€0.0₅1081€0.0₅1081€6,412.58€0.00
Sep 14, 2026Sep 15, 2026€0.0₅1081€0.0₅1081€0.0₅1081€0.0₅1081€6,412.58€0.00
Sep 13, 2026Sep 14, 2026€0.0₅1081€0.0₅1081€0.0₅1081€0.0₅1081€6,412.58€0.00
Sep 12, 2026Sep 13, 2026€0.0₅1081€0.0₅1081€0.0₅1081€0.0₅1081€6,412.58€0.00
Sep 11, 2026Sep 12, 2026€0.0₅1081€0.0₅1081€0.0₅1081€0.0₅1081€6,412.58€0.00
Sep 10, 2026Sep 11, 2026€0.0₅1081€0.0₅1081€0.0₅1081€0.0₅1081€6,412.58€0.00
Sep 9, 2026Sep 10, 2026€0.0₅1081€0.0₅1081€0.0₅1081€0.0₅1081€6,412.58€0.00
Sep 8, 2026Sep 9, 2026€0.0₅1081€0.0₅1081€0.0₅1081€0.0₅1081€6,412.58€0.00
Sep 7, 2026Sep 8, 2026€0.0₅1081€0.0₅1081€0.0₅1081€0.0₅1081€6,412.58€0.00
Sep 6, 2026Sep 7, 2026€0.0₅1081€0.0₅1081€0.0₅1081€0.0₅1081€6,412.58€0.00
Sep 5, 2026Sep 6, 2026€0.0₅1081€0.0₅1081€0.0₅1081€0.0₅1081€6,412.58€0.00
Sep 4, 2026Sep 5, 2026€0.0₅1081€0.0₅1081€0.0₅1081€0.0₅1081€6,412.58€0.00
Sep 3, 2026Sep 4, 2026€0.0₅1081€0.0₅1081€0.0₅1081€0.0₅1081€6,412.58€0.00
Sep 2, 2026Sep 3, 2026€0.0₅1081€0.0₅1081€0.0₅1081€0.0₅1081€6,412.58€0.00
Sep 1, 2026Sep 2, 2026€0.0₅1081€0.0₅1081€0.0₅1081€0.0₅1081€6,412.58€0.00
Aug 31, 2026Sep 1, 2026€0.0₅1081€0.0₅1081€0.0₅1081€0.0₅1081€6,412.58€0.00
Aug 30, 2026Aug 31, 2026€0.0₅1081€0.0₅1081€0.0₅1081€0.0₅1081€6,412.58€0.00
Aug 29, 2026Aug 30, 2026€0.0₅1081€0.0₅1081€0.0₅1081€0.0₅1081€6,412.58€0.00
Aug 28, 2026Aug 29, 2026€0.0₅1081€0.0₅1081€0.0₅1081€0.0₅1081€6,412.58€0.00
Aug 27, 2026Aug 28, 2026€0.0₅1081€0.0₅1081€0.0₅1081€0.0₅1081€6,412.58€0.00
Aug 26, 2026Aug 27, 2026€0.0₅1081€0.0₅1081€0.0₅1081€0.0₅1081€6,412.58€0.00
Aug 25, 2026Aug 26, 2026€0.0₅1081€0.0₅1081€0.0₅1081€0.0₅1081€6,412.58€0.00
Aug 24, 2026Aug 25, 2026€0.0₅1081€0.0₅1081€0.0₅1081€0.0₅1081€6,412.58€0.00
Aug 23, 2026Aug 24, 2026€0.0₅1081€0.0₅1081€0.0₅1081€0.0₅1081€6,412.58€0.00
Aug 22, 2026Aug 23, 2026€0.0₅1081€0.0₅1081€0.0₅1081€0.0₅1081€6,412.58€0.00
Aug 21, 2026Aug 22, 2026€0.0₅1081€0.0₅1081€0.0₅1081€0.0₅1081€6,412.58€0.00

Pridobite celovit pregled zgodovine cene SoPay na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SoPay – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SoPay ter zgodovinski promet SOP in tržno kapitalizacijo.

Spremljajte celotno zgodovino SoPay, od začetne cene SoPay do najnovejših cenovnih podatkov SOP. Naše orodje za zgodovino cene SOP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije