Slika sredstva SOON
SOONSOON
€0.1548
-2.07%
1D

SOON (SOON) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.1572€0.1602€0.1555€0.1561€5.85M€91.68M
Sep 13, 2026Sep 14, 2026€0.1561€0.1615€0.1551€0.1572€4.74M€91.81M
Sep 12, 2026Sep 13, 2026€0.1574€0.1596€0.1554€0.1561€4.94M€91.27M
Sep 11, 2026Sep 12, 2026€0.1496€0.1584€0.1496€0.1573€6.10M€89.51M
Sep 10, 2026Sep 11, 2026€0.1600€0.1609€0.1487€0.1499€6.41M€89.70M
Sep 9, 2026Sep 10, 2026€0.1644€0.1655€0.1555€0.1600€9.12M€93.99M
Sep 8, 2026Sep 9, 2026€0.1646€0.1707€0.1559€0.1647€7.28M€95.23M
Sep 7, 2026Sep 8, 2026€0.1647€0.1666€0.1625€0.1646€5.40M€95.58M
Sep 6, 2026Sep 7, 2026€0.1648€0.1689€0.1633€0.1647€5.31M€96.06M
Sep 5, 2026Sep 6, 2026€0.1630€0.1654€0.1623€0.1647€4.63M€95.11M
Sep 4, 2026Sep 5, 2026€0.1671€0.1674€0.1611€0.1630€5.45M€95.08M
Sep 3, 2026Sep 4, 2026€0.1630€0.1683€0.1621€0.1672€5.60M€95.78M
Sep 2, 2026Sep 3, 2026€0.1587€0.1638€0.1568€0.1628€7.69M€93.15M
Sep 1, 2026Sep 2, 2026€0.1706€0.1714€0.1578€0.1591€6.75M€95.70M
Aug 31, 2026Sep 1, 2026€0.1722€0.1752€0.1683€0.1707€5.79M€99.38M
Aug 30, 2026Aug 31, 2026€0.1737€0.1794€0.1713€0.1718€5.73M€102.27M
Aug 29, 2026Aug 30, 2026€0.1768€0.1846€0.1729€0.1738€7.44M€103.20M
Aug 28, 2026Aug 29, 2026€0.1804€0.1812€0.1744€0.1768€7.29M€103.17M
Aug 27, 2026Aug 28, 2026€0.1757€0.1806€0.1722€0.1806€7.69M€102.42M
Aug 26, 2026Aug 27, 2026€0.1677€0.1771€0.1677€0.1757€6.62M€99.32M
Aug 25, 2026Aug 26, 2026€0.1671€0.1702€0.1658€0.1680€6.10M€97.28M
Aug 24, 2026Aug 25, 2026€0.1702€0.1705€0.1644€0.1671€6.89M€97.03M
Aug 23, 2026Aug 24, 2026€0.1653€0.1720€0.1624€0.1698€9.54M€97.46M
Aug 22, 2026Aug 23, 2026€0.1812€0.1868€0.1643€0.1657€11.51M€100.33M
Aug 21, 2026Aug 22, 2026€0.1737€0.1828€0.1737€0.1817€9.72M€103.61M
Aug 20, 2026Aug 21, 2026€0.1738€0.1757€0.1707€0.1733€9.24M€100.34M
Aug 19, 2026Aug 20, 2026€0.1686€0.1788€0.1644€0.1738€8.71M€99.99M
Aug 18, 2026Aug 19, 2026€0.1708€0.1713€0.1667€0.1686€7.08M€97.72M
Aug 17, 2026Aug 18, 2026€0.1649€0.1762€0.1640€0.1708€8.39M€99.29M
Aug 16, 2026Aug 17, 2026€0.1707€0.1707€0.1626€0.1649€8.96M€93.88M
Aug 15, 2026Aug 16, 2026€0.1742€0.1774€0.1704€0.1707€6.70M€96.58M

Pridobite celovit pregled zgodovine cene SOON na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SOON – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SOON ter zgodovinski promet SOON in tržno kapitalizacijo.

Spremljajte celotno zgodovino SOON, od začetne cene SOON do najnovejših cenovnih podatkov SOON. Naše orodje za zgodovino cene SOON vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije