Slika sredstva SOON
SOONSOON
€0.2656
-2.60%
1D

SOON (SOON) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 12, 2026Oct 13, 2026€0.2750€0.2808€0.2650€0.2702€7.16M€165.90M
Oct 11, 2026Oct 12, 2026€0.2745€0.2789€0.2674€0.2744€6.28M€165.81M
Oct 10, 2026Oct 11, 2026€0.2772€0.2814€0.2720€0.2748€8.05M€167.23M
Oct 9, 2026Oct 10, 2026€0.2959€0.2993€0.2776€0.2776€11.28M€175.71M
Oct 8, 2026Oct 9, 2026€0.2893€0.2962€0.2816€0.2959€10.11M€175.56M
Oct 7, 2026Oct 8, 2026€0.2953€0.3023€0.2871€0.2893€12.38M€177.00M
Oct 6, 2026Oct 7, 2026€0.3056€0.3093€0.2943€0.2953€12.18M€182.08M
Oct 5, 2026Oct 6, 2026€0.3227€0.3227€0.2981€0.3062€16.23M€185.44M
Oct 4, 2026Oct 5, 2026€0.3339€0.3410€0.3171€0.3229€25.61M€197.27M
Oct 3, 2026Oct 4, 2026€0.3317€0.3434€0.3272€0.3320€43.99M€201.30M
Oct 2, 2026Oct 3, 2026€0.3778€0.3973€0.3284€0.3323€72.53M€214.70M
Oct 1, 2026Oct 2, 2026€0.4390€0.4524€0.3739€0.3774€134.76M€242.19M
Sep 30, 2026Oct 1, 2026€0.3674€0.4848€0.3473€0.4388€164.05M€246.08M
Sep 29, 2026Sep 30, 2026€0.2788€0.3719€0.2597€0.3718€93.25M€187.41M
Sep 28, 2026Sep 29, 2026€0.2928€0.3201€0.2623€0.2778€143.63M€173.99M
Sep 27, 2026Sep 28, 2026€0.2055€0.3079€0.2026€0.2989€93.00M€160.53M
Sep 26, 2026Sep 27, 2026€0.1809€0.2108€0.1793€0.2065€6.92M€115.39M
Sep 25, 2026Sep 26, 2026€0.1764€0.1823€0.1746€0.1809€4.80M€107.46M
Sep 24, 2026Sep 25, 2026€0.1719€0.1785€0.1708€0.1762€4.96M€105.35M
Sep 23, 2026Sep 24, 2026€0.1790€0.1850€0.1706€0.1719€5.29M€106.17M
Sep 22, 2026Sep 23, 2026€0.1740€0.1797€0.1718€0.1790€4.96M€105.27M
Sep 21, 2026Sep 22, 2026€0.1680€0.1746€0.1678€0.1736€4.24M€103.14M
Sep 20, 2026Sep 21, 2026€0.1714€0.1716€0.1641€0.1684€4.18M€100.66M
Sep 19, 2026Sep 20, 2026€0.1710€0.1747€0.1681€0.1718€5.01M€102.20M
Sep 18, 2026Sep 19, 2026€0.1620€0.1713€0.1618€0.1710€4.16M€99.80M
Sep 17, 2026Sep 18, 2026€0.1606€0.1622€0.1592€0.1620€4.12M€96.61M
Sep 16, 2026Sep 17, 2026€0.1589€0.1604€0.1542€0.1603€4.92M€94.33M
Sep 15, 2026Sep 16, 2026€0.1611€0.1634€0.1550€0.1589€4.76M€93.17M
Sep 14, 2026Sep 15, 2026€0.1621€0.1651€0.1604€0.1610€4.78M€94.53M
Sep 13, 2026Sep 14, 2026€0.1610€0.1666€0.1600€0.1621€3.88M€94.67M

Pridobite celovit pregled zgodovine cene SOON na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SOON – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SOON ter zgodovinski promet SOON in tržno kapitalizacijo.

Spremljajte celotno zgodovino SOON, od začetne cene SOON do najnovejših cenovnih podatkov SOON. Naše orodje za zgodovino cene SOON vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije