Slika sredstva SOON
SOONSOON
€0.1756
3.91%
1D

SOON (SOON) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.1704€0.1759€0.1682€0.1753€6.42M€103.06M
Sep 21, 2026Sep 22, 2026€0.1644€0.1709€0.1642€0.1699€5.50M€100.97M
Sep 20, 2026Sep 21, 2026€0.1678€0.1680€0.1606€0.1649€5.69M€98.54M
Sep 19, 2026Sep 20, 2026€0.1674€0.1711€0.1646€0.1682€6.46M€100.05M
Sep 18, 2026Sep 19, 2026€0.1586€0.1677€0.1584€0.1674€4.89M€97.70M
Sep 17, 2026Sep 18, 2026€0.1572€0.1588€0.1559€0.1586€4.81M€94.58M
Sep 16, 2026Sep 17, 2026€0.1555€0.1570€0.1509€0.1569€5.91M€92.35M
Sep 15, 2026Sep 16, 2026€0.1577€0.1600€0.1518€0.1555€5.75M€91.21M
Sep 14, 2026Sep 15, 2026€0.1586€0.1617€0.1570€0.1576€5.90M€92.54M
Sep 13, 2026Sep 14, 2026€0.1576€0.1631€0.1566€0.1586€4.79M€92.67M
Sep 12, 2026Sep 13, 2026€0.1589€0.1611€0.1569€0.1576€4.99M€92.13M
Sep 11, 2026Sep 12, 2026€0.1510€0.1599€0.1510€0.1588€6.16M€90.36M
Sep 10, 2026Sep 11, 2026€0.1615€0.1624€0.1501€0.1513€6.48M€90.55M
Sep 9, 2026Sep 10, 2026€0.1659€0.1670€0.1569€0.1615€9.20M€94.88M
Sep 8, 2026Sep 9, 2026€0.1661€0.1723€0.1573€0.1662€7.35M€96.13M
Sep 7, 2026Sep 8, 2026€0.1663€0.1681€0.1640€0.1661€5.45M€96.48M
Sep 6, 2026Sep 7, 2026€0.1663€0.1705€0.1648€0.1662€5.36M€96.97M
Sep 5, 2026Sep 6, 2026€0.1646€0.1670€0.1639€0.1662€4.67M€96.01M
Sep 4, 2026Sep 5, 2026€0.1687€0.1690€0.1626€0.1646€5.50M€95.98M
Sep 3, 2026Sep 4, 2026€0.1646€0.1699€0.1637€0.1687€5.65M€96.68M
Sep 2, 2026Sep 3, 2026€0.1602€0.1653€0.1582€0.1643€7.77M€94.03M
Sep 1, 2026Sep 2, 2026€0.1723€0.1730€0.1593€0.1606€6.81M€96.60M
Aug 31, 2026Sep 1, 2026€0.1738€0.1769€0.1699€0.1723€5.84M€100.32M
Aug 30, 2026Aug 31, 2026€0.1753€0.1811€0.1729€0.1734€5.78M€103.24M
Aug 29, 2026Aug 30, 2026€0.1785€0.1864€0.1745€0.1755€7.51M€104.18M
Aug 28, 2026Aug 29, 2026€0.1822€0.1829€0.1761€0.1785€7.36M€104.14M
Aug 27, 2026Aug 28, 2026€0.1773€0.1824€0.1738€0.1824€7.76M€103.39M
Aug 26, 2026Aug 27, 2026€0.1692€0.1788€0.1692€0.1773€6.69M€100.26M
Aug 25, 2026Aug 26, 2026€0.1687€0.1719€0.1674€0.1696€6.16M€98.20M
Aug 24, 2026Aug 25, 2026€0.1718€0.1721€0.1660€0.1687€6.96M€97.95M
Aug 23, 2026Aug 24, 2026€0.1668€0.1736€0.1640€0.1714€9.63M€98.38M

Pridobite celovit pregled zgodovine cene SOON na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SOON – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SOON ter zgodovinski promet SOON in tržno kapitalizacijo.

Spremljajte celotno zgodovino SOON, od začetne cene SOON do najnovejših cenovnih podatkov SOON. Naše orodje za zgodovino cene SOON vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije