Slika sredstva SOON
SOONSOON
€0.1539
-2.56%
1D

SOON (SOON) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.1571€0.1601€0.1555€0.1561€5.85M€91.66M
Sep 13, 2026Sep 14, 2026€0.1561€0.1615€0.1551€0.1571€4.74M€91.78M
Sep 12, 2026Sep 13, 2026€0.1574€0.1595€0.1554€0.1560€4.94M€91.25M
Sep 11, 2026Sep 12, 2026€0.1495€0.1584€0.1495€0.1573€6.10M€89.49M
Sep 10, 2026Sep 11, 2026€0.1599€0.1609€0.1487€0.1498€6.41M€89.68M
Sep 9, 2026Sep 10, 2026€0.1643€0.1654€0.1554€0.1599€9.11M€93.97M
Sep 8, 2026Sep 9, 2026€0.1645€0.1707€0.1558€0.1647€7.28M€95.21M
Sep 7, 2026Sep 8, 2026€0.1647€0.1665€0.1624€0.1645€5.40M€95.55M
Sep 6, 2026Sep 7, 2026€0.1647€0.1689€0.1632€0.1646€5.31M€96.04M
Sep 5, 2026Sep 6, 2026€0.1630€0.1654€0.1623€0.1646€4.63M€95.09M
Sep 4, 2026Sep 5, 2026€0.1671€0.1674€0.1611€0.1630€5.45M€95.06M
Sep 3, 2026Sep 4, 2026€0.1630€0.1683€0.1621€0.1671€5.60M€95.75M
Sep 2, 2026Sep 3, 2026€0.1587€0.1638€0.1567€0.1628€7.69M€93.13M
Sep 1, 2026Sep 2, 2026€0.1706€0.1714€0.1578€0.1590€6.75M€95.68M
Aug 31, 2026Sep 1, 2026€0.1721€0.1752€0.1683€0.1707€5.79M€99.35M
Aug 30, 2026Aug 31, 2026€0.1737€0.1794€0.1712€0.1718€5.73M€102.24M
Aug 29, 2026Aug 30, 2026€0.1768€0.1846€0.1728€0.1738€7.44M€103.18M
Aug 28, 2026Aug 29, 2026€0.1804€0.1811€0.1744€0.1768€7.29M€103.14M
Aug 27, 2026Aug 28, 2026€0.1756€0.1806€0.1722€0.1806€7.68M€102.40M
Aug 26, 2026Aug 27, 2026€0.1676€0.1771€0.1676€0.1756€6.62M€99.30M
Aug 25, 2026Aug 26, 2026€0.1671€0.1702€0.1658€0.1680€6.10M€97.26M
Aug 24, 2026Aug 25, 2026€0.1701€0.1705€0.1644€0.1671€6.89M€97.01M
Aug 23, 2026Aug 24, 2026€0.1652€0.1720€0.1624€0.1698€9.54M€97.44M
Aug 22, 2026Aug 23, 2026€0.1812€0.1868€0.1643€0.1657€11.51M€100.31M
Aug 21, 2026Aug 22, 2026€0.1737€0.1827€0.1737€0.1816€9.72M€103.59M
Aug 20, 2026Aug 21, 2026€0.1737€0.1756€0.1707€0.1733€9.24M€100.32M
Aug 19, 2026Aug 20, 2026€0.1685€0.1788€0.1643€0.1738€8.71M€99.97M
Aug 18, 2026Aug 19, 2026€0.1708€0.1712€0.1667€0.1685€7.07M€97.70M
Aug 17, 2026Aug 18, 2026€0.1648€0.1762€0.1639€0.1708€8.39M€99.26M
Aug 16, 2026Aug 17, 2026€0.1707€0.1707€0.1626€0.1648€8.96M€93.86M
Aug 15, 2026Aug 16, 2026€0.1741€0.1773€0.1703€0.1707€6.70M€96.56M

Pridobite celovit pregled zgodovine cene SOON na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SOON – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SOON ter zgodovinski promet SOON in tržno kapitalizacijo.

Spremljajte celotno zgodovino SOON, od začetne cene SOON do najnovejših cenovnih podatkov SOON. Naše orodje za zgodovino cene SOON vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije