Slika sredstva SOON
SOONSOON
€0.1547
-1.72%
1D

SOON (SOON) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.1570€0.1600€0.1554€0.1560€5.84M€91.60M
Sep 13, 2026Sep 14, 2026€0.1560€0.1614€0.1550€0.1570€4.74M€91.73M
Sep 12, 2026Sep 13, 2026€0.1573€0.1594€0.1553€0.1560€4.94M€91.19M
Sep 11, 2026Sep 12, 2026€0.1494€0.1583€0.1494€0.1572€6.09M€89.44M
Sep 10, 2026Sep 11, 2026€0.1598€0.1608€0.1486€0.1497€6.41M€89.63M
Sep 9, 2026Sep 10, 2026€0.1642€0.1653€0.1553€0.1598€9.11M€93.91M
Sep 8, 2026Sep 9, 2026€0.1644€0.1706€0.1557€0.1646€7.28M€95.16M
Sep 7, 2026Sep 8, 2026€0.1646€0.1664€0.1624€0.1644€5.40M€95.50M
Sep 6, 2026Sep 7, 2026€0.1647€0.1688€0.1631€0.1645€5.30M€95.98M
Sep 5, 2026Sep 6, 2026€0.1629€0.1653€0.1622€0.1645€4.63M€95.03M
Sep 4, 2026Sep 5, 2026€0.1670€0.1673€0.1610€0.1629€5.45M€95.00M
Sep 3, 2026Sep 4, 2026€0.1629€0.1682€0.1620€0.1670€5.59M€95.70M
Sep 2, 2026Sep 3, 2026€0.1586€0.1637€0.1566€0.1627€7.69M€93.08M
Sep 1, 2026Sep 2, 2026€0.1705€0.1713€0.1577€0.1589€6.75M€95.62M
Aug 31, 2026Sep 1, 2026€0.1720€0.1751€0.1682€0.1706€5.78M€99.30M
Aug 30, 2026Aug 31, 2026€0.1736€0.1793€0.1711€0.1717€5.72M€102.19M
Aug 29, 2026Aug 30, 2026€0.1767€0.1845€0.1727€0.1737€7.43M€103.12M
Aug 28, 2026Aug 29, 2026€0.1803€0.1810€0.1743€0.1767€7.29M€103.08M
Aug 27, 2026Aug 28, 2026€0.1755€0.1805€0.1721€0.1805€7.68M€102.34M
Aug 26, 2026Aug 27, 2026€0.1675€0.1770€0.1675€0.1755€6.62M€99.24M
Aug 25, 2026Aug 26, 2026€0.1670€0.1701€0.1657€0.1679€6.10M€97.20M
Aug 24, 2026Aug 25, 2026€0.1700€0.1704€0.1643€0.1670€6.89M€96.95M
Aug 23, 2026Aug 24, 2026€0.1651€0.1719€0.1623€0.1697€9.53M€97.38M
Aug 22, 2026Aug 23, 2026€0.1811€0.1867€0.1642€0.1656€11.50M€100.25M
Aug 21, 2026Aug 22, 2026€0.1736€0.1826€0.1736€0.1815€9.71M€103.53M
Aug 20, 2026Aug 21, 2026€0.1736€0.1755€0.1706€0.1732€9.23M€100.26M
Aug 19, 2026Aug 20, 2026€0.1684€0.1787€0.1642€0.1737€8.70M€99.91M
Aug 18, 2026Aug 19, 2026€0.1707€0.1711€0.1666€0.1684€7.07M€97.64M
Aug 17, 2026Aug 18, 2026€0.1648€0.1761€0.1638€0.1707€8.38M€99.21M
Aug 16, 2026Aug 17, 2026€0.1706€0.1706€0.1625€0.1648€8.96M€93.81M
Aug 15, 2026Aug 16, 2026€0.1740€0.1772€0.1702€0.1706€6.69M€96.50M

Pridobite celovit pregled zgodovine cene SOON na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SOON – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SOON ter zgodovinski promet SOON in tržno kapitalizacijo.

Spremljajte celotno zgodovino SOON, od začetne cene SOON do najnovejših cenovnih podatkov SOON. Naše orodje za zgodovino cene SOON vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije