Slika sredstva SOON
SOONSOON
€0.1550
-1.85%
1D

SOON (SOON) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.1572€0.1602€0.1556€0.1561€5.85M€91.69M
Sep 13, 2026Sep 14, 2026€0.1561€0.1616€0.1551€0.1572€4.74M€91.82M
Sep 12, 2026Sep 13, 2026€0.1575€0.1596€0.1554€0.1561€4.94M€91.28M
Sep 11, 2026Sep 12, 2026€0.1496€0.1584€0.1496€0.1573€6.10M€89.52M
Sep 10, 2026Sep 11, 2026€0.1600€0.1609€0.1487€0.1499€6.42M€89.71M
Sep 9, 2026Sep 10, 2026€0.1644€0.1655€0.1555€0.1600€9.12M€94.00M
Sep 8, 2026Sep 9, 2026€0.1646€0.1707€0.1559€0.1647€7.28M€95.24M
Sep 7, 2026Sep 8, 2026€0.1647€0.1666€0.1625€0.1646€5.40M€95.59M
Sep 6, 2026Sep 7, 2026€0.1648€0.1690€0.1633€0.1647€5.31M€96.07M
Sep 5, 2026Sep 6, 2026€0.1631€0.1654€0.1623€0.1647€4.63M€95.12M
Sep 4, 2026Sep 5, 2026€0.1671€0.1674€0.1611€0.1631€5.45M€95.09M
Sep 3, 2026Sep 4, 2026€0.1631€0.1684€0.1622€0.1672€5.60M€95.79M
Sep 2, 2026Sep 3, 2026€0.1587€0.1638€0.1568€0.1628€7.70M€93.16M
Sep 1, 2026Sep 2, 2026€0.1707€0.1714€0.1579€0.1591€6.75M€95.71M
Aug 31, 2026Sep 1, 2026€0.1722€0.1752€0.1683€0.1707€5.79M€99.39M
Aug 30, 2026Aug 31, 2026€0.1737€0.1795€0.1713€0.1718€5.73M€102.28M
Aug 29, 2026Aug 30, 2026€0.1768€0.1846€0.1729€0.1739€7.44M€103.22M
Aug 28, 2026Aug 29, 2026€0.1805€0.1812€0.1745€0.1768€7.29M€103.18M
Aug 27, 2026Aug 28, 2026€0.1757€0.1807€0.1722€0.1807€7.69M€102.43M
Aug 26, 2026Aug 27, 2026€0.1677€0.1772€0.1677€0.1757€6.62M€99.33M
Aug 25, 2026Aug 26, 2026€0.1671€0.1703€0.1658€0.1680€6.10M€97.29M
Aug 24, 2026Aug 25, 2026€0.1702€0.1705€0.1645€0.1671€6.90M€97.04M
Aug 23, 2026Aug 24, 2026€0.1653€0.1720€0.1624€0.1698€9.54M€97.47M
Aug 22, 2026Aug 23, 2026€0.1813€0.1869€0.1643€0.1657€11.51M€100.34M
Aug 21, 2026Aug 22, 2026€0.1738€0.1828€0.1738€0.1817€9.72M€103.62M
Aug 20, 2026Aug 21, 2026€0.1738€0.1757€0.1707€0.1733€9.24M€100.35M
Aug 19, 2026Aug 20, 2026€0.1686€0.1788€0.1644€0.1738€8.71M€100.01M
Aug 18, 2026Aug 19, 2026€0.1708€0.1713€0.1667€0.1686€7.08M€97.73M
Aug 17, 2026Aug 18, 2026€0.1649€0.1763€0.1640€0.1708€8.39M€99.30M
Aug 16, 2026Aug 17, 2026€0.1707€0.1707€0.1626€0.1649€8.96M€93.89M
Aug 15, 2026Aug 16, 2026€0.1742€0.1774€0.1704€0.1707€6.70M€96.59M

Pridobite celovit pregled zgodovine cene SOON na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SOON – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SOON ter zgodovinski promet SOON in tržno kapitalizacijo.

Spremljajte celotno zgodovino SOON, od začetne cene SOON do najnovejših cenovnih podatkov SOON. Naše orodje za zgodovino cene SOON vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije