Slika sredstva SOON
SOONSOON
€0.1631
-1.14%
1D

SOON (SOON) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.1666€0.1703€0.1638€0.1674€6.43M€99.59M
Sep 18, 2026Sep 19, 2026€0.1578€0.1669€0.1577€0.1666€4.87M€97.24M
Sep 17, 2026Sep 18, 2026€0.1565€0.1581€0.1552€0.1579€4.79M€94.14M
Sep 16, 2026Sep 17, 2026€0.1548€0.1563€0.1502€0.1562€5.88M€91.92M
Sep 15, 2026Sep 16, 2026€0.1570€0.1593€0.1511€0.1548€5.72M€90.78M
Sep 14, 2026Sep 15, 2026€0.1579€0.1609€0.1563€0.1569€5.88M€92.12M
Sep 13, 2026Sep 14, 2026€0.1569€0.1623€0.1559€0.1579€4.77M€92.24M
Sep 12, 2026Sep 13, 2026€0.1582€0.1603€0.1562€0.1568€4.96M€91.70M
Sep 11, 2026Sep 12, 2026€0.1503€0.1592€0.1503€0.1580€6.13M€89.94M
Sep 10, 2026Sep 11, 2026€0.1607€0.1617€0.1494€0.1506€6.45M€90.13M
Sep 9, 2026Sep 10, 2026€0.1651€0.1663€0.1562€0.1607€9.16M€94.44M
Sep 8, 2026Sep 9, 2026€0.1654€0.1715€0.1566€0.1655€7.32M€95.69M
Sep 7, 2026Sep 8, 2026€0.1655€0.1674€0.1633€0.1654€5.43M€96.03M
Sep 6, 2026Sep 7, 2026€0.1656€0.1697€0.1640€0.1655€5.33M€96.52M
Sep 5, 2026Sep 6, 2026€0.1638€0.1662€0.1631€0.1655€4.65M€95.56M
Sep 4, 2026Sep 5, 2026€0.1679€0.1682€0.1619€0.1638€5.48M€95.54M
Sep 3, 2026Sep 4, 2026€0.1638€0.1691€0.1629€0.1680€5.62M€96.23M
Sep 2, 2026Sep 3, 2026€0.1595€0.1646€0.1575€0.1636€7.73M€93.60M
Sep 1, 2026Sep 2, 2026€0.1715€0.1722€0.1586€0.1598€6.78M€96.16M
Aug 31, 2026Sep 1, 2026€0.1730€0.1760€0.1691€0.1715€5.82M€99.85M
Aug 30, 2026Aug 31, 2026€0.1745€0.1803€0.1721€0.1726€5.75M€102.76M
Aug 29, 2026Aug 30, 2026€0.1777€0.1855€0.1737€0.1747€7.48M€103.70M
Aug 28, 2026Aug 29, 2026€0.1813€0.1820€0.1753€0.1777€7.33M€103.66M
Aug 27, 2026Aug 28, 2026€0.1765€0.1815€0.1730€0.1815€7.72M€102.91M
Aug 26, 2026Aug 27, 2026€0.1685€0.1780€0.1685€0.1765€6.65M€99.79M
Aug 25, 2026Aug 26, 2026€0.1679€0.1711€0.1666€0.1688€6.13M€97.75M
Aug 24, 2026Aug 25, 2026€0.1710€0.1713€0.1652€0.1679€6.93M€97.50M
Aug 23, 2026Aug 24, 2026€0.1661€0.1728€0.1632€0.1706€9.58M€97.93M
Aug 22, 2026Aug 23, 2026€0.1821€0.1877€0.1651€0.1665€11.56M€100.81M
Aug 21, 2026Aug 22, 2026€0.1746€0.1836€0.1746€0.1826€9.76M€104.11M
Aug 20, 2026Aug 21, 2026€0.1746€0.1765€0.1715€0.1741€9.28M€100.82M

Pridobite celovit pregled zgodovine cene SOON na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SOON – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SOON ter zgodovinski promet SOON in tržno kapitalizacijo.

Spremljajte celotno zgodovino SOON, od začetne cene SOON do najnovejših cenovnih podatkov SOON. Naše orodje za zgodovino cene SOON vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije