Slika sredstva SOON
SOONSOON
€0.1566
-1.47%
1D

SOON (SOON) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.1573€0.1603€0.1557€0.1562€5.85M€91.75M
Sep 13, 2026Sep 14, 2026€0.1563€0.1617€0.1552€0.1573€4.75M€91.88M
Sep 12, 2026Sep 13, 2026€0.1576€0.1597€0.1555€0.1562€4.94M€91.34M
Sep 11, 2026Sep 12, 2026€0.1497€0.1585€0.1497€0.1574€6.10M€89.58M
Sep 10, 2026Sep 11, 2026€0.1601€0.1610€0.1488€0.1500€6.42M€89.78M
Sep 9, 2026Sep 10, 2026€0.1645€0.1656€0.1556€0.1601€9.12M€94.06M
Sep 8, 2026Sep 9, 2026€0.1647€0.1708€0.1560€0.1648€7.29M€95.31M
Sep 7, 2026Sep 8, 2026€0.1648€0.1667€0.1626€0.1647€5.41M€95.65M
Sep 6, 2026Sep 7, 2026€0.1649€0.1691€0.1634€0.1648€5.31M€96.14M
Sep 5, 2026Sep 6, 2026€0.1632€0.1655€0.1625€0.1648€4.63M€95.19M
Sep 4, 2026Sep 5, 2026€0.1673€0.1675€0.1612€0.1632€5.46M€95.16M
Sep 3, 2026Sep 4, 2026€0.1632€0.1685€0.1623€0.1673€5.60M€95.85M
Sep 2, 2026Sep 3, 2026€0.1589€0.1639€0.1569€0.1629€7.70M€93.23M
Sep 1, 2026Sep 2, 2026€0.1708€0.1716€0.1580€0.1592€6.76M€95.78M
Aug 31, 2026Sep 1, 2026€0.1723€0.1754€0.1684€0.1708€5.79M€99.46M
Aug 30, 2026Aug 31, 2026€0.1738€0.1796€0.1714€0.1719€5.73M€102.35M
Aug 29, 2026Aug 30, 2026€0.1770€0.1848€0.1730€0.1740€7.45M€103.29M
Aug 28, 2026Aug 29, 2026€0.1806€0.1813€0.1746€0.1770€7.30M€103.25M
Aug 27, 2026Aug 28, 2026€0.1758€0.1808€0.1724€0.1808€7.69M€102.50M
Aug 26, 2026Aug 27, 2026€0.1678€0.1773€0.1678€0.1758€6.63M€99.40M
Aug 25, 2026Aug 26, 2026€0.1673€0.1704€0.1659€0.1681€6.11M€97.36M
Aug 24, 2026Aug 25, 2026€0.1703€0.1707€0.1646€0.1673€6.90M€97.11M
Aug 23, 2026Aug 24, 2026€0.1654€0.1721€0.1626€0.1700€9.55M€97.54M
Aug 22, 2026Aug 23, 2026€0.1814€0.1870€0.1644€0.1658€11.52M€100.41M
Aug 21, 2026Aug 22, 2026€0.1739€0.1829€0.1739€0.1818€9.73M€103.69M
Aug 20, 2026Aug 21, 2026€0.1739€0.1758€0.1708€0.1735€9.25M€100.42M
Aug 19, 2026Aug 20, 2026€0.1687€0.1790€0.1645€0.1740€8.72M€100.07M
Aug 18, 2026Aug 19, 2026€0.1710€0.1714€0.1668€0.1687€7.08M€97.80M
Aug 17, 2026Aug 18, 2026€0.1650€0.1764€0.1641€0.1710€8.40M€99.37M
Aug 16, 2026Aug 17, 2026€0.1708€0.1708€0.1627€0.1650€8.97M€93.96M
Aug 15, 2026Aug 16, 2026€0.1743€0.1775€0.1705€0.1708€6.71M€96.66M

Pridobite celovit pregled zgodovine cene SOON na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SOON – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SOON ter zgodovinski promet SOON in tržno kapitalizacijo.

Spremljajte celotno zgodovino SOON, od začetne cene SOON do najnovejših cenovnih podatkov SOON. Naše orodje za zgodovino cene SOON vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije