Slika sredstva SOON
SOONSOON
€0.2234
-11.17%
1D

SOON (SOON) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 1, 2026Nov 2, 2026€0.2557€0.2601€0.2423€0.2451€8.82M€155.67M
Oct 31, 2026Nov 1, 2026€0.2729€0.2759€0.2508€0.2557€11.14M€163.79M
Oct 30, 2026Oct 31, 2026€0.2762€0.2830€0.2680€0.2731€16.81M€173.20M
Oct 29, 2026Oct 30, 2026€0.2731€0.3001€0.2681€0.2762€16.58M€174.00M
Oct 28, 2026Oct 29, 2026€0.2708€0.2875€0.2674€0.2731€10.80M€171.29M
Oct 27, 2026Oct 28, 2026€0.2760€0.2791€0.2660€0.2708€24.57M€170.50M
Oct 26, 2026Oct 27, 2026€0.2488€0.3034€0.2278€0.2755€23.63M€162.61M
Oct 25, 2026Oct 26, 2026€0.2813€0.2853€0.2448€0.2488€8.79M€167.04M
Oct 24, 2026Oct 25, 2026€0.2691€0.2815€0.2664€0.2815€9.86M€170.85M
Oct 23, 2026Oct 24, 2026€0.2661€0.2930€0.2649€0.2691€7.34M€170.11M
Oct 22, 2026Oct 23, 2026€0.2772€0.2798€0.2659€0.2661€11.75M€170.13M
Oct 21, 2026Oct 22, 2026€0.2664€0.3020€0.2644€0.2767€9.94M€173.51M
Oct 20, 2026Oct 21, 2026€0.2756€0.2756€0.2636€0.2666€6.51M€167.93M
Oct 19, 2026Oct 20, 2026€0.2706€0.2762€0.2666€0.2756€6.04M€169.45M
Oct 18, 2026Oct 19, 2026€0.2764€0.2806€0.2630€0.2706€6.38M€170.39M
Oct 17, 2026Oct 18, 2026€0.2754€0.2789€0.2704€0.2764€6.74M€172.28M
Oct 16, 2026Oct 17, 2026€0.2708€0.2757€0.2649€0.2753€6.53M€169.63M
Oct 15, 2026Oct 16, 2026€0.2704€0.2744€0.2520€0.2708€8.58M€162.46M
Oct 14, 2026Oct 15, 2026€0.2674€0.2791€0.2647€0.2704€7.37M€163.71M
Oct 13, 2026Oct 14, 2026€0.2704€0.2779€0.2649€0.2674€8.97M€164.02M
Oct 12, 2026Oct 13, 2026€0.2746€0.2804€0.2647€0.2698€7.15M€165.67M
Oct 11, 2026Oct 12, 2026€0.2741€0.2785€0.2670€0.2741€6.28M€165.59M
Oct 10, 2026Oct 11, 2026€0.2768€0.2810€0.2717€0.2745€8.04M€167.00M
Oct 9, 2026Oct 10, 2026€0.2955€0.2989€0.2772€0.2772€11.26M€175.48M
Oct 8, 2026Oct 9, 2026€0.2889€0.2959€0.2812€0.2955€10.10M€175.33M
Oct 7, 2026Oct 8, 2026€0.2949€0.3019€0.2867€0.2889€12.36M€176.76M
Oct 6, 2026Oct 7, 2026€0.3051€0.3088€0.2939€0.2949€12.17M€181.83M
Oct 5, 2026Oct 6, 2026€0.3223€0.3223€0.2977€0.3058€16.20M€185.19M
Oct 4, 2026Oct 5, 2026€0.3335€0.3405€0.3166€0.3225€25.57M€197.01M
Oct 3, 2026Oct 4, 2026€0.3313€0.3429€0.3268€0.3315€43.93M€201.03M
Oct 2, 2026Oct 3, 2026€0.3773€0.3968€0.3279€0.3318€72.43M€214.41M

Pridobite celovit pregled zgodovine cene SOON na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SOON – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SOON ter zgodovinski promet SOON in tržno kapitalizacijo.

Spremljajte celotno zgodovino SOON, od začetne cene SOON do najnovejših cenovnih podatkov SOON. Naše orodje za zgodovino cene SOON vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije