Slika sredstva SOON
SOONSOON
€0.1657
1.37%
1D

SOON (SOON) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.1671€0.1674€0.1600€0.1642€5.67M€98.14M
Sep 19, 2026Sep 20, 2026€0.1667€0.1704€0.1639€0.1675€6.43M€99.65M
Sep 18, 2026Sep 19, 2026€0.1579€0.1670€0.1578€0.1667€4.87M€97.31M
Sep 17, 2026Sep 18, 2026€0.1566€0.1582€0.1553€0.1580€4.80M€94.20M
Sep 16, 2026Sep 17, 2026€0.1549€0.1564€0.1503€0.1563€5.88M€91.98M
Sep 15, 2026Sep 16, 2026€0.1571€0.1594€0.1511€0.1549€5.72M€90.84M
Sep 14, 2026Sep 15, 2026€0.1580€0.1610€0.1564€0.1570€5.88M€92.17M
Sep 13, 2026Sep 14, 2026€0.1570€0.1624€0.1560€0.1580€4.77M€92.30M
Sep 12, 2026Sep 13, 2026€0.1583€0.1604€0.1563€0.1569€4.97M€91.76M
Sep 11, 2026Sep 12, 2026€0.1504€0.1593€0.1504€0.1581€6.13M€90.00M
Sep 10, 2026Sep 11, 2026€0.1608€0.1618€0.1495€0.1507€6.45M€90.19M
Sep 9, 2026Sep 10, 2026€0.1653€0.1664€0.1563€0.1608€9.17M€94.50M
Sep 8, 2026Sep 9, 2026€0.1655€0.1716€0.1567€0.1656€7.32M€95.75M
Sep 7, 2026Sep 8, 2026€0.1656€0.1675€0.1634€0.1655€5.43M€96.09M
Sep 6, 2026Sep 7, 2026€0.1657€0.1699€0.1641€0.1656€5.34M€96.58M
Sep 5, 2026Sep 6, 2026€0.1639€0.1663€0.1632€0.1656€4.66M€95.63M
Sep 4, 2026Sep 5, 2026€0.1680€0.1683€0.1620€0.1639€5.48M€95.60M
Sep 3, 2026Sep 4, 2026€0.1639€0.1692€0.1630€0.1681€5.63M€96.29M
Sep 2, 2026Sep 3, 2026€0.1596€0.1647€0.1576€0.1637€7.74M€93.66M
Sep 1, 2026Sep 2, 2026€0.1716€0.1723€0.1587€0.1599€6.79M€96.22M
Aug 31, 2026Sep 1, 2026€0.1731€0.1762€0.1692€0.1716€5.82M€99.91M
Aug 30, 2026Aug 31, 2026€0.1746€0.1804€0.1722€0.1727€5.76M€102.82M
Aug 29, 2026Aug 30, 2026€0.1778€0.1856€0.1738€0.1748€7.48M€103.76M
Aug 28, 2026Aug 29, 2026€0.1814€0.1821€0.1754€0.1778€7.33M€103.73M
Aug 27, 2026Aug 28, 2026€0.1766€0.1816€0.1731€0.1816€7.73M€102.97M
Aug 26, 2026Aug 27, 2026€0.1686€0.1781€0.1686€0.1766€6.66M€99.86M
Aug 25, 2026Aug 26, 2026€0.1680€0.1712€0.1667€0.1689€6.14M€97.81M
Aug 24, 2026Aug 25, 2026€0.1711€0.1715€0.1653€0.1680€6.93M€97.56M
Aug 23, 2026Aug 24, 2026€0.1662€0.1729€0.1633€0.1707€9.59M€97.99M
Aug 22, 2026Aug 23, 2026€0.1822€0.1879€0.1652€0.1666€11.57M€100.88M
Aug 21, 2026Aug 22, 2026€0.1747€0.1838€0.1747€0.1827€9.77M€104.17M

Pridobite celovit pregled zgodovine cene SOON na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SOON – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SOON ter zgodovinski promet SOON in tržno kapitalizacijo.

Spremljajte celotno zgodovino SOON, od začetne cene SOON do najnovejših cenovnih podatkov SOON. Naše orodje za zgodovino cene SOON vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije