Slika sredstva SONIK
SONIKSonik
€0.0₆6735
0.03%
1D

Sonik (SONIK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 10, 2026Oct 11, 2026€0.0₆6735€0.0₆6735€0.0₆6735€0.0₆6735€2.15€0.00
Oct 9, 2026Oct 10, 2026€0.0₆6735€0.0₆6735€0.0₆6735€0.0₆6735€2.15€0.00
Oct 8, 2026Oct 9, 2026€0.0₆6735€0.0₆6735€0.0₆6735€0.0₆6735€2.15€0.00
Oct 7, 2026Oct 8, 2026€0.0₆6735€0.0₆6735€0.0₆6735€0.0₆6735€2.15€0.00
Oct 6, 2026Oct 7, 2026€0.0₆6735€0.0₆6735€0.0₆6735€0.0₆6735€2.15€0.00
Oct 5, 2026Oct 6, 2026€0.0₆6736€0.0₆6777€0.0₆6728€0.0₆6735€2.16€0.00
Oct 4, 2026Oct 5, 2026€0.0₆6738€0.0₆6746€0.0₆6683€0.0₆6735€6.25€0.00
Oct 3, 2026Oct 4, 2026€0.0₆6738€0.0₆6738€0.0₆6738€0.0₆6738€8.81€0.00
Oct 2, 2026Oct 3, 2026€0.0₆6704€0.0₆6738€0.0₆6704€0.0₆6738€8.81€0.00
Oct 1, 2026Oct 2, 2026€0.0₆6635€0.0₆6724€0.0₆6635€0.0₆6704€12.52€0.00
Sep 30, 2026Oct 1, 2026€0.0₆6635€0.0₆6635€0.0₆6635€0.0₆6635€7.46€0.00
Sep 29, 2026Sep 30, 2026€0.0₆6635€0.0₆6635€0.0₆6635€0.0₆6635€7.46€0.00
Sep 28, 2026Sep 29, 2026€0.0₆6635€0.0₆6635€0.0₆6635€0.0₆6635€7.46€0.00
Sep 27, 2026Sep 28, 2026€0.0₆6635€0.0₆6635€0.0₆6635€0.0₆6635€7.46€0.00
Sep 26, 2026Sep 27, 2026€0.0₆6617€0.0₆6655€0.0₆6617€0.0₆6635€4.74€0.00
Sep 25, 2026Sep 26, 2026€0.0₆6617€0.0₆6617€0.0₆6617€0.0₆6617€0.4614€0.00
Sep 24, 2026Sep 25, 2026€0.0₆6613€0.0₆6617€0.0₆6612€0.0₆6617€0.4614€0.00
Sep 23, 2026Sep 24, 2026€0.0₆6849€0.0₆6947€0.0₆6512€0.0₆6613€0.7669€0.00
Sep 22, 2026Sep 23, 2026€0.0₆6823€0.0₆6851€0.0₆6733€0.0₆6849€33.81€0.00
Sep 21, 2026Sep 22, 2026€0.0₆6414€0.0₆6832€0.0₆6402€0.0₆6818€316.93€0.00
Sep 20, 2026Sep 21, 2026€0.0₆6330€0.0₆6483€0.0₆6226€0.0₆6401€1,030.31€0.00
Sep 19, 2026Sep 20, 2026€0.0₆6191€0.0₆6351€0.0₆6150€0.0₆6330€425.02€0.00
Sep 18, 2026Sep 19, 2026€0.0₆6089€0.0₆6205€0.0₆6089€0.0₆6191€21.49€0.00
Sep 17, 2026Sep 18, 2026€0.0₆6089€0.0₆6089€0.0₆6089€0.0₆6089€9.31€0.00
Sep 16, 2026Sep 17, 2026€0.0₆6089€0.0₆6089€0.0₆6089€0.0₆6089€9.31€0.00
Sep 15, 2026Sep 16, 2026€0.0₆6089€0.0₆6089€0.0₆6089€0.0₆6089€9.31€0.00
Sep 14, 2026Sep 15, 2026€0.0₆6089€0.0₆6089€0.0₆6089€0.0₆6089€9.31€0.00
Sep 13, 2026Sep 14, 2026€0.0₆6089€0.0₆6089€0.0₆6089€0.0₆6089€9.31€0.00
Sep 12, 2026Sep 13, 2026€0.0₆6089€0.0₆6089€0.0₆6089€0.0₆6089€9.31€0.00
Sep 11, 2026Sep 12, 2026€0.0₆5843€0.0₆6185€0.0₆5829€0.0₆6089€9.13€0.00

Pridobite celovit pregled zgodovine cene Sonik na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Sonik – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Sonik ter zgodovinski promet SONIK in tržno kapitalizacijo.

Spremljajte celotno zgodovino Sonik, od začetne cene Sonik do najnovejših cenovnih podatkov SONIK. Naše orodje za zgodovino cene SONIK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije