Slika sredstva SONIK
SONIKSonik
€0.0₆5781
0.22%
1D

Sonik (SONIK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 31, 2026Nov 1, 2026€0.0₆5781€0.0₆5781€0.0₆5781€0.0₆5781€53.58€0.00
Oct 30, 2026Oct 31, 2026€0.0₆5781€0.0₆5781€0.0₆5781€0.0₆5781€53.58€0.00
Oct 29, 2026Oct 30, 2026€0.0₆5781€0.0₆5781€0.0₆5781€0.0₆5781€53.58€0.00
Oct 28, 2026Oct 29, 2026€0.0₆5781€0.0₆5781€0.0₆5781€0.0₆5781€53.58€0.00
Oct 27, 2026Oct 28, 2026€0.0₆5781€0.0₆5781€0.0₆5781€0.0₆5781€53.58€0.00
Oct 26, 2026Oct 27, 2026€0.0₆5781€0.0₆5781€0.0₆5781€0.0₆5781€53.58€0.00
Oct 25, 2026Oct 26, 2026€0.0₆5771€0.0₆5814€0.0₆5706€0.0₆5781€54.91€0.00
Oct 24, 2026Oct 25, 2026€0.0₆5989€0.0₆5989€0.0₆5761€0.0₆5786€10.09€0.00
Oct 23, 2026Oct 24, 2026€0.0₆5989€0.0₆5989€0.0₆5989€0.0₆5989€8.53€0.00
Oct 22, 2026Oct 23, 2026€0.0₆6093€0.0₆6095€0.0₆5987€0.0₆5989€8.55€0.00
Oct 21, 2026Oct 22, 2026€0.0₆6033€0.0₆6157€0.0₆6005€0.0₆6095€7.88€0.00
Oct 20, 2026Oct 21, 2026€0.0₆5928€0.0₆6035€0.0₆5867€0.0₆6033€4.31€0.00
Oct 19, 2026Oct 20, 2026€0.0₆5966€0.0₆5966€0.0₆5893€0.0₆5927€3.19€0.00
Oct 18, 2026Oct 19, 2026€0.0₆5966€0.0₆5966€0.0₆5966€0.0₆5966€3.10€0.00
Oct 17, 2026Oct 18, 2026€0.0₆5963€0.0₆5971€0.0₆5963€0.0₆5966€3.10€0.00
Oct 16, 2026Oct 17, 2026€0.0₆6202€0.0₆6202€0.0₆5953€0.0₆5962€3.39€0.00
Oct 15, 2026Oct 16, 2026€0.0₆6202€0.0₆6202€0.0₆6202€0.0₆6202€3.50€0.00
Oct 14, 2026Oct 15, 2026€0.0₆6197€0.0₆6213€0.0₆6197€0.0₆6202€3.50€0.00
Oct 13, 2026Oct 14, 2026€0.0₆6745€0.0₆6745€0.0₆6183€0.0₆6197€2.88€0.00
Oct 12, 2026Oct 13, 2026€0.0₆6745€0.0₆6745€0.0₆6745€0.0₆6745€2.16€0.00
Oct 11, 2026Oct 12, 2026€0.0₆6745€0.0₆6745€0.0₆6745€0.0₆6745€2.16€0.00
Oct 10, 2026Oct 11, 2026€0.0₆6745€0.0₆6745€0.0₆6745€0.0₆6745€2.16€0.00
Oct 9, 2026Oct 10, 2026€0.0₆6745€0.0₆6745€0.0₆6745€0.0₆6745€2.16€0.00
Oct 8, 2026Oct 9, 2026€0.0₆6745€0.0₆6745€0.0₆6745€0.0₆6745€2.16€0.00
Oct 7, 2026Oct 8, 2026€0.0₆6745€0.0₆6745€0.0₆6745€0.0₆6745€2.16€0.00
Oct 6, 2026Oct 7, 2026€0.0₆6745€0.0₆6745€0.0₆6745€0.0₆6745€2.16€0.00
Oct 5, 2026Oct 6, 2026€0.0₆6746€0.0₆6788€0.0₆6738€0.0₆6745€2.16€0.00
Oct 4, 2026Oct 5, 2026€0.0₆6748€0.0₆6756€0.0₆6694€0.0₆6745€6.26€0.00
Oct 3, 2026Oct 4, 2026€0.0₆6748€0.0₆6748€0.0₆6748€0.0₆6748€8.82€0.00
Oct 2, 2026Oct 3, 2026€0.0₆6714€0.0₆6748€0.0₆6714€0.0₆6748€8.82€0.00
Oct 1, 2026Oct 2, 2026€0.0₆6645€0.0₆6734€0.0₆6645€0.0₆6714€12.54€0.00

Pridobite celovit pregled zgodovine cene Sonik na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Sonik – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Sonik ter zgodovinski promet SONIK in tržno kapitalizacijo.

Spremljajte celotno zgodovino Sonik, od začetne cene Sonik do najnovejših cenovnih podatkov SONIK. Naše orodje za zgodovino cene SONIK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije