Slika sredstva SONIK
SONIKSonik
€0.0₆5879
3.51%
1D

Sonik (SONIK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 11, 2026Sep 12, 2026€0.0₆5641€0.0₆5972€0.0₆5628€0.0₆5879€8.82€0.00
Sep 10, 2026Sep 11, 2026€0.0₆5701€0.0₆5701€0.0₆5653€0.0₆5653€2.39€0.00
Sep 9, 2026Sep 10, 2026€0.0₆5701€0.0₆5701€0.0₆5701€0.0₆5701€1.99€0.00
Sep 8, 2026Sep 9, 2026€0.0₆5701€0.0₆5701€0.0₆5701€0.0₆5701€1.99€0.00
Sep 7, 2026Sep 8, 2026€0.0₆5701€0.0₆5701€0.0₆5701€0.0₆5701€1.99€0.00
Sep 6, 2026Sep 7, 2026€0.0₆5701€0.0₆5701€0.0₆5701€0.0₆5701€1.99€0.00
Sep 5, 2026Sep 6, 2026€0.0₆5701€0.0₆5701€0.0₆5701€0.0₆5701€1.99€0.00
Sep 4, 2026Sep 5, 2026€0.0₆5701€0.0₆5701€0.0₆5701€0.0₆5701€1.99€0.00
Sep 3, 2026Sep 4, 2026€0.0₆5701€0.0₆5701€0.0₆5701€0.0₆5701€1.99€0.00
Sep 2, 2026Sep 3, 2026€0.0₆5701€0.0₆5701€0.0₆5701€0.0₆5701€1.99€0.00
Sep 1, 2026Sep 2, 2026€0.0₆5719€0.0₆5745€0.0₆5701€0.0₆5701€2.00€0.00
Aug 31, 2026Sep 1, 2026€0.0₆5676€0.0₆5766€0.0₆5601€0.0₆5719€14.85€0.00
Aug 30, 2026Aug 31, 2026€0.0₆5858€0.0₆5858€0.0₆5674€0.0₆5674€0.5553€0.00
Aug 29, 2026Aug 30, 2026€0.0₆5858€0.0₆5858€0.0₆5858€0.0₆5858€0.4427€0.00
Aug 28, 2026Aug 29, 2026€0.0₆5858€0.0₆5858€0.0₆5858€0.0₆5858€0.4427€0.00
Aug 27, 2026Aug 28, 2026€0.0₆5809€0.0₆5858€0.0₆5778€0.0₆5858€0.4410€0.00
Aug 26, 2026Aug 27, 2026€0.0₆5683€0.0₆5807€0.0₆5669€0.0₆5807€0.4244€0.00
Aug 25, 2026Aug 26, 2026€0.0₆5755€0.0₆5822€0.0₆5670€0.0₆5687€7.05€0.00
Aug 24, 2026Aug 25, 2026€0.0₆5624€0.0₆5766€0.0₆5624€0.0₆5753€15.04€0.00
Aug 23, 2026Aug 24, 2026€0.0₆5625€0.0₆5626€0.0₆5624€0.0₆5624€17.02€0.00
Aug 22, 2026Aug 23, 2026€0.0₆4465€0.0₆5675€0.0₆4465€0.0₆5621€24.64€0.00
Aug 21, 2026Aug 22, 2026€0.0₆4465€0.0₆4465€0.0₆4465€0.0₆4465€32.52€0.00
Aug 20, 2026Aug 21, 2026€0.0₆4465€0.0₆4465€0.0₆4465€0.0₆4465€32.52€0.00
Aug 19, 2026Aug 20, 2026€0.0₆4465€0.0₆4465€0.0₆4465€0.0₆4465€32.52€0.00
Aug 18, 2026Aug 19, 2026€0.0₆4541€0.0₆4541€0.0₆4416€0.0₆4465€30.19€0.00
Aug 17, 2026Aug 18, 2026€0.0₆4541€0.0₆4541€0.0₆4541€0.0₆4541€22.22€0.00
Aug 16, 2026Aug 17, 2026€0.0₆4541€0.0₆4541€0.0₆4541€0.0₆4541€22.22€0.00
Aug 15, 2026Aug 16, 2026€0.0₆4541€0.0₆4541€0.0₆4541€0.0₆4541€22.22€0.00
Aug 14, 2026Aug 15, 2026€0.0₆4541€0.0₆4541€0.0₆4541€0.0₆4541€22.22€0.00
Aug 13, 2026Aug 14, 2026€0.0₆4541€0.0₆4541€0.0₆4541€0.0₆4541€22.22€0.00
Aug 12, 2026Aug 13, 2026€0.0₆4541€0.0₆4541€0.0₆4541€0.0₆4541€22.22€0.00

Pridobite celovit pregled zgodovine cene Sonik na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Sonik – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Sonik ter zgodovinski promet SONIK in tržno kapitalizacijo.

Spremljajte celotno zgodovino Sonik, od začetne cene Sonik do najnovejših cenovnih podatkov SONIK. Naše orodje za zgodovino cene SONIK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije