Slika sredstva GOAT
GOATSonic The Goat
€0.0₇7653
0.03%
1D

Sonic The Goat (GOAT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 30, 2026Oct 31, 2026€0.0₇7653€0.0₇7653€0.0₇7653€0.0₇7653€3.71€0.00
Oct 29, 2026Oct 30, 2026€0.0₇7653€0.0₇7653€0.0₇7653€0.0₇7653€3.71€0.00
Oct 28, 2026Oct 29, 2026€0.0₇7653€0.0₇7653€0.0₇7653€0.0₇7653€3.71€0.00
Oct 27, 2026Oct 28, 2026€0.0₇7653€0.0₇7653€0.0₇7653€0.0₇7653€3.71€0.00
Oct 26, 2026Oct 27, 2026€0.0₇7653€0.0₇7653€0.0₇7653€0.0₇7653€3.71€0.00
Oct 25, 2026Oct 26, 2026€0.0₇7653€0.0₇7653€0.0₇7653€0.0₇7653€3.71€0.00
Oct 24, 2026Oct 25, 2026€0.0₇7653€0.0₇7653€0.0₇7653€0.0₇7653€3.71€0.00
Oct 23, 2026Oct 24, 2026€0.0₇7653€0.0₇7653€0.0₇7653€0.0₇7653€3.71€0.00
Oct 22, 2026Oct 23, 2026€0.0₇7750€0.0₇7750€0.0₇7653€0.0₇7653€3.71€0.00
Oct 21, 2026Oct 22, 2026€0.0₇7635€0.0₇7750€0.0₇7635€0.0₇7750€1.30€0.00
Oct 20, 2026Oct 21, 2026€0.0₇7635€0.0₇7635€0.0₇7635€0.0₇7635€0.4636€0.00
Oct 19, 2026Oct 20, 2026€0.0₇7635€0.0₇7635€0.0₇7635€0.0₇7635€0.4636€0.00
Oct 18, 2026Oct 19, 2026€0.0₇7635€0.0₇7635€0.0₇7635€0.0₇7635€0.4636€0.00
Oct 17, 2026Oct 18, 2026€0.0₇7635€0.0₇7635€0.0₇7635€0.0₇7635€0.4636€0.00
Oct 16, 2026Oct 17, 2026€0.0₇7474€0.0₇7636€0.0₇7247€0.0₇7635€0.4602€0.00
Oct 15, 2026Oct 16, 2026€0.0₇7556€0.0₇7737€0.0₇7090€0.0₇7465€0.2658€0.00
Oct 14, 2026Oct 15, 2026€0.0₇7556€0.0₇7556€0.0₇7556€0.0₇7556€0.009930€0.00
Oct 13, 2026Oct 14, 2026€0.0₇7556€0.0₇7556€0.0₇7556€0.0₇7556€0.009930€0.00
Oct 12, 2026Oct 13, 2026€0.0₇7838€0.0₇8085€0.0₇7416€0.0₇7556€3.06€0.00
Oct 11, 2026Oct 12, 2026€0.0₇7790€0.0₇8006€0.0₇7790€0.0₇7838€8.97€0.00
Oct 10, 2026Oct 11, 2026€0.0₇7763€0.0₇7816€0.0₇7762€0.0₇7790€8.87€0.00
Oct 9, 2026Oct 10, 2026€0.0₇7689€0.0₇7930€0.0₇7689€0.0₇7763€10.18€0.00
Oct 8, 2026Oct 9, 2026€0.0₇8097€0.0₇8348€0.0₇7689€0.0₇7689€13.02€0.00
Oct 7, 2026Oct 8, 2026€0.0₇8561€0.0₇8561€0.0₇8097€0.0₇8097€9.36€0.00
Oct 6, 2026Oct 7, 2026€0.0₇8627€0.0₇8670€0.0₇8495€0.0₇8561€8.95€0.00
Oct 5, 2026Oct 6, 2026€0.0₇8625€0.0₇8790€0.0₇8360€0.0₇8627€9.00€0.00
Oct 4, 2026Oct 5, 2026€0.0₇8474€0.0₇8744€0.0₇8403€0.0₇8606€8.97€0.00
Oct 3, 2026Oct 4, 2026€0.0₇8410€0.0₇8659€0.0₇8331€0.0₇8474€8.92€0.00
Oct 2, 2026Oct 3, 2026€0.0₇8345€0.0₇8749€0.0₇8108€0.0₇8416€8.91€0.00
Oct 1, 2026Oct 2, 2026€0.0₇8379€0.0₇8475€0.0₇8211€0.0₇8345€8.84€0.00
Sep 30, 2026Oct 1, 2026€0.0₇8432€0.0₇8533€0.0₇8361€0.0₇8379€9.18€0.00

Pridobite celovit pregled zgodovine cene Sonic The Goat na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Sonic The Goat – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Sonic The Goat ter zgodovinski promet GOAT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Sonic The Goat, od začetne cene Sonic The Goat do najnovejših cenovnih podatkov GOAT. Naše orodje za zgodovino cene GOAT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije