Slika sredstva SONIC
SONICSonic Inu
€0.0₁₂1062
116.69%
1D

Sonic Inu (SONIC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 19, 2026Oct 20, 2026€0.0₁₃1614€0.0₁₂3719€0.0₁₃1611€0.0₁₂3712€72.41€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₃2583€0.0₁₃5541€0.0₁₃1608€0.0₁₃1614€9.15€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₃2583€0.0₁₃2583€0.0₁₃2583€0.0₁₃2583€0.06221€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₃2583€0.0₁₃2583€0.0₁₃2583€0.0₁₃2583€0.06221€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₃3313€0.0₁₃3314€0.0₁₃2582€0.0₁₃2583€11.56€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₄9114€0.0₁₂1265€0.0₁₄9114€0.0₁₃3313€36.23€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₄9114€0.0₁₄9114€0.0₁₄9114€0.0₁₄9114€0.1051€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₄9114€0.0₁₄9114€0.0₁₄9114€0.0₁₄9114€0.1051€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₄9114€0.0₁₄9114€0.0₁₄9114€0.0₁₄9114€0.1051€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₄9114€0.0₁₄9114€0.0₁₄9114€0.0₁₄9114€0.1051€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₄9114€0.0₁₄9114€0.0₁₄9114€0.0₁₄9114€0.1051€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₄9114€0.0₁₄9114€0.0₁₄9114€0.0₁₄9114€0.1051€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₄9114€0.0₁₄9114€0.0₁₄9114€0.0₁₄9114€0.1051€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₄9114€0.0₁₄9114€0.0₁₄9114€0.0₁₄9114€0.1051€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₄9114€0.0₁₄9114€0.0₁₄9114€0.0₁₄9114€0.1051€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₄9114€0.0₁₄9114€0.0₁₄9114€0.0₁₄9114€0.1051€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₄9114€0.0₁₄9114€0.0₁₄9114€0.0₁₄9114€0.1051€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₄9114€0.0₁₄9114€0.0₁₄9114€0.0₁₄9114€0.1051€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₄9114€0.0₁₄9114€0.0₁₄9114€0.0₁₄9114€0.1051€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₄9114€0.0₁₄9114€0.0₁₄9114€0.0₁₄9114€0.1051€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₄9114€0.0₁₄9114€0.0₁₄9114€0.0₁₄9114€0.1051€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₄9114€0.0₁₄9114€0.0₁₄9114€0.0₁₄9114€0.1051€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₄9114€0.0₁₄9114€0.0₁₄9114€0.0₁₄9114€0.1051€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₄9114€0.0₁₄9114€0.0₁₄9114€0.0₁₄9114€0.1051€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₄9118€0.0₁₄9406€0.0₁₄9012€0.0₁₄9114€0.1056€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₃1048€0.0₁₃1048€0.0₁₄9034€0.0₁₄9118€0.05916€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₃1097€0.0₁₃1097€0.0₁₃1048€0.0₁₃1048€0.2168€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₃1098€0.0₁₃1101€0.0₁₃1061€0.0₁₃1097€1.27€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₃1548€0.0₁₃1578€0.0₁₃1081€0.0₁₃1098€0.8472€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₃1391€0.0₁₃2733€0.0₁₃1389€0.0₁₃1548€1.26€0.00

Pridobite celovit pregled zgodovine cene Sonic Inu na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Sonic Inu – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Sonic Inu ter zgodovinski promet SONIC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Sonic Inu, od začetne cene Sonic Inu do najnovejših cenovnih podatkov SONIC. Naše orodje za zgodovino cene SONIC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije