Slika sredstva SONIC
SONICSonic Inu
€0.0₁₃7449
51.39%
1D

Sonic Inu (SONIC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 19, 2026Oct 20, 2026€0.0₁₃1619€0.0₁₂3731€0.0₁₃1616€0.0₁₂3724€72.64€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₃2592€0.0₁₃5559€0.0₁₃1613€0.0₁₃1619€9.18€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₃2592€0.0₁₃2592€0.0₁₃2592€0.0₁₃2592€0.06241€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₃2592€0.0₁₃2592€0.0₁₃2592€0.0₁₃2592€0.06241€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₃3324€0.0₁₃3325€0.0₁₃2590€0.0₁₃2592€11.60€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₄9144€0.0₁₂1270€0.0₁₄9144€0.0₁₃3324€36.35€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₄9144€0.0₁₄9144€0.0₁₄9144€0.0₁₄9144€0.1055€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₄9144€0.0₁₄9144€0.0₁₄9144€0.0₁₄9144€0.1055€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₄9144€0.0₁₄9144€0.0₁₄9144€0.0₁₄9144€0.1055€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₄9144€0.0₁₄9144€0.0₁₄9144€0.0₁₄9144€0.1055€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₄9144€0.0₁₄9144€0.0₁₄9144€0.0₁₄9144€0.1055€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₄9144€0.0₁₄9144€0.0₁₄9144€0.0₁₄9144€0.1055€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₄9144€0.0₁₄9144€0.0₁₄9144€0.0₁₄9144€0.1055€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₄9144€0.0₁₄9144€0.0₁₄9144€0.0₁₄9144€0.1055€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₄9144€0.0₁₄9144€0.0₁₄9144€0.0₁₄9144€0.1055€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₄9144€0.0₁₄9144€0.0₁₄9144€0.0₁₄9144€0.1055€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₄9144€0.0₁₄9144€0.0₁₄9144€0.0₁₄9144€0.1055€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₄9144€0.0₁₄9144€0.0₁₄9144€0.0₁₄9144€0.1055€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₄9144€0.0₁₄9144€0.0₁₄9144€0.0₁₄9144€0.1055€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₄9144€0.0₁₄9144€0.0₁₄9144€0.0₁₄9144€0.1055€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₄9144€0.0₁₄9144€0.0₁₄9144€0.0₁₄9144€0.1055€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₄9144€0.0₁₄9144€0.0₁₄9144€0.0₁₄9144€0.1055€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₄9144€0.0₁₄9144€0.0₁₄9144€0.0₁₄9144€0.1055€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₄9144€0.0₁₄9144€0.0₁₄9144€0.0₁₄9144€0.1055€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₄9148€0.0₁₄9437€0.0₁₄9041€0.0₁₄9144€0.1060€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₃1052€0.0₁₃1052€0.0₁₄9064€0.0₁₄9148€0.05936€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₃1101€0.0₁₃1101€0.0₁₃1052€0.0₁₃1052€0.2175€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₃1101€0.0₁₃1104€0.0₁₃1064€0.0₁₃1101€1.28€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₃1553€0.0₁₃1583€0.0₁₃1085€0.0₁₃1101€0.8499€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₃1395€0.0₁₃2742€0.0₁₃1394€0.0₁₃1553€1.26€0.00

Pridobite celovit pregled zgodovine cene Sonic Inu na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Sonic Inu – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Sonic Inu ter zgodovinski promet SONIC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Sonic Inu, od začetne cene Sonic Inu do najnovejših cenovnih podatkov SONIC. Naše orodje za zgodovino cene SONIC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije