Slika sredstva SONIC
SONICSonic Inu
€0.0₁₄4879
117.10%
1D

Sonic Inu (SONIC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 27, 2026Oct 28, 2026€0.0₁₄2243€0.0₁₄2243€0.0₁₄2243€0.0₁₄2243€6.57€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₄2243€0.0₁₄2243€0.0₁₄2243€0.0₁₄2243€6.57€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₄2961€0.0₁₄3005€0.0₁₄1923€0.0₁₄2243€12.76€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₂1892€0.0₁₂1929€0.0₁₅4864€0.0₁₄2961€209.97€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₂1654€0.0₁₂1960€0.0₁₂1317€0.0₁₂1892€1,616.00€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₃4137€0.0₁₂1657€0.0₁₃4137€0.0₁₂1654€2.26€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₃9581€0.0₁₃9599€0.0₁₃4136€0.0₁₃4137€47.55€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₂3745€0.0₁₂3748€0.0₁₃7484€0.0₁₃9581€122.92€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₃1628€0.0₁₂3752€0.0₁₃1625€0.0₁₂3745€73.04€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₃2606€0.0₁₃5589€0.0₁₃1622€0.0₁₃1628€9.23€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₃2606€0.0₁₃2606€0.0₁₃2606€0.0₁₃2606€0.06276€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₃2606€0.0₁₃2606€0.0₁₃2606€0.0₁₃2606€0.06276€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₃3342€0.0₁₃3343€0.0₁₃2604€0.0₁₃2606€11.66€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₄9194€0.0₁₂1277€0.0₁₄9194€0.0₁₃3342€36.55€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₄9194€0.0₁₄9194€0.0₁₄9194€0.0₁₄9194€0.1061€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₄9194€0.0₁₄9194€0.0₁₄9194€0.0₁₄9194€0.1061€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₄9194€0.0₁₄9194€0.0₁₄9194€0.0₁₄9194€0.1061€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₄9194€0.0₁₄9194€0.0₁₄9194€0.0₁₄9194€0.1061€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₄9194€0.0₁₄9194€0.0₁₄9194€0.0₁₄9194€0.1061€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₄9194€0.0₁₄9194€0.0₁₄9194€0.0₁₄9194€0.1061€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₄9194€0.0₁₄9194€0.0₁₄9194€0.0₁₄9194€0.1061€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₄9194€0.0₁₄9194€0.0₁₄9194€0.0₁₄9194€0.1061€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₄9194€0.0₁₄9194€0.0₁₄9194€0.0₁₄9194€0.1061€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₄9194€0.0₁₄9194€0.0₁₄9194€0.0₁₄9194€0.1061€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₄9194€0.0₁₄9194€0.0₁₄9194€0.0₁₄9194€0.1061€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₄9194€0.0₁₄9194€0.0₁₄9194€0.0₁₄9194€0.1061€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₄9194€0.0₁₄9194€0.0₁₄9194€0.0₁₄9194€0.1061€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₄9194€0.0₁₄9194€0.0₁₄9194€0.0₁₄9194€0.1061€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₄9194€0.0₁₄9194€0.0₁₄9194€0.0₁₄9194€0.1061€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₄9194€0.0₁₄9194€0.0₁₄9194€0.0₁₄9194€0.1061€0.00

Pridobite celovit pregled zgodovine cene Sonic Inu na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Sonic Inu – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Sonic Inu ter zgodovinski promet SONIC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Sonic Inu, od začetne cene Sonic Inu do najnovejših cenovnih podatkov SONIC. Naše orodje za zgodovino cene SONIC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije