Slika sredstva SONIC
SONICSonic Inu
€0.0₁₃4583
-49.62%
1D

Sonic Inu (SONIC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 21, 2026Oct 22, 2026€0.0₁₃9506€0.0₁₃9524€0.0₁₃4104€0.0₁₃4104€47.18€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₂3716€0.0₁₂3719€0.0₁₃7425€0.0₁₃9506€121.96€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₃1616€0.0₁₂3723€0.0₁₃1613€0.0₁₂3716€72.47€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₃2586€0.0₁₃5546€0.0₁₃1609€0.0₁₃1616€9.16€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₃2586€0.0₁₃2586€0.0₁₃2586€0.0₁₃2586€0.06227€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₃2586€0.0₁₃2586€0.0₁₃2586€0.0₁₃2586€0.06227€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₃3316€0.0₁₃3317€0.0₁₃2584€0.0₁₃2586€11.57€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₄9122€0.0₁₂1267€0.0₁₄9122€0.0₁₃3316€36.26€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₄9122€0.0₁₄9122€0.0₁₄9122€0.0₁₄9122€0.1052€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₄9122€0.0₁₄9122€0.0₁₄9122€0.0₁₄9122€0.1052€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₄9122€0.0₁₄9122€0.0₁₄9122€0.0₁₄9122€0.1052€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₄9122€0.0₁₄9122€0.0₁₄9122€0.0₁₄9122€0.1052€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₄9122€0.0₁₄9122€0.0₁₄9122€0.0₁₄9122€0.1052€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₄9122€0.0₁₄9122€0.0₁₄9122€0.0₁₄9122€0.1052€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₄9122€0.0₁₄9122€0.0₁₄9122€0.0₁₄9122€0.1052€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₄9122€0.0₁₄9122€0.0₁₄9122€0.0₁₄9122€0.1052€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₄9122€0.0₁₄9122€0.0₁₄9122€0.0₁₄9122€0.1052€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₄9122€0.0₁₄9122€0.0₁₄9122€0.0₁₄9122€0.1052€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₄9122€0.0₁₄9122€0.0₁₄9122€0.0₁₄9122€0.1052€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₄9122€0.0₁₄9122€0.0₁₄9122€0.0₁₄9122€0.1052€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₄9122€0.0₁₄9122€0.0₁₄9122€0.0₁₄9122€0.1052€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₄9122€0.0₁₄9122€0.0₁₄9122€0.0₁₄9122€0.1052€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₄9122€0.0₁₄9122€0.0₁₄9122€0.0₁₄9122€0.1052€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₄9122€0.0₁₄9122€0.0₁₄9122€0.0₁₄9122€0.1052€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₄9122€0.0₁₄9122€0.0₁₄9122€0.0₁₄9122€0.1052€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₄9122€0.0₁₄9122€0.0₁₄9122€0.0₁₄9122€0.1052€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₄9127€0.0₁₄9415€0.0₁₄9020€0.0₁₄9122€0.1057€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₃1049€0.0₁₃1049€0.0₁₄9043€0.0₁₄9127€0.05922€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₃1098€0.0₁₃1098€0.0₁₃1049€0.0₁₃1049€0.2170€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₃1099€0.0₁₃1102€0.0₁₃1062€0.0₁₃1098€1.27€0.00

Pridobite celovit pregled zgodovine cene Sonic Inu na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Sonic Inu – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Sonic Inu ter zgodovinski promet SONIC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Sonic Inu, od začetne cene Sonic Inu do najnovejših cenovnih podatkov SONIC. Naše orodje za zgodovino cene SONIC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije