Slika sredstva SONIC
SONICSonic Inu
€0.0₁₃9506
24.80%
1D

Sonic Inu (SONIC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 20, 2026Oct 21, 2026€0.0₁₂3721€0.0₁₂3724€0.0₁₃7436€0.0₁₃9520€122.14€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₃1618€0.0₁₂3728€0.0₁₃1615€0.0₁₂3721€72.58€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₃2589€0.0₁₃5554€0.0₁₃1611€0.0₁₃1618€9.17€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₃2589€0.0₁₃2589€0.0₁₃2589€0.0₁₃2589€0.06236€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₃2589€0.0₁₃2589€0.0₁₃2589€0.0₁₃2589€0.06236€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₃3321€0.0₁₃3322€0.0₁₃2588€0.0₁₃2589€11.59€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₄9136€0.0₁₂1268€0.0₁₄9136€0.0₁₃3321€36.31€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₄9136€0.0₁₄9136€0.0₁₄9136€0.0₁₄9136€0.1054€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₄9136€0.0₁₄9136€0.0₁₄9136€0.0₁₄9136€0.1054€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₄9136€0.0₁₄9136€0.0₁₄9136€0.0₁₄9136€0.1054€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₄9136€0.0₁₄9136€0.0₁₄9136€0.0₁₄9136€0.1054€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₄9136€0.0₁₄9136€0.0₁₄9136€0.0₁₄9136€0.1054€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₄9136€0.0₁₄9136€0.0₁₄9136€0.0₁₄9136€0.1054€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₄9136€0.0₁₄9136€0.0₁₄9136€0.0₁₄9136€0.1054€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₄9136€0.0₁₄9136€0.0₁₄9136€0.0₁₄9136€0.1054€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₄9136€0.0₁₄9136€0.0₁₄9136€0.0₁₄9136€0.1054€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₄9136€0.0₁₄9136€0.0₁₄9136€0.0₁₄9136€0.1054€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₄9136€0.0₁₄9136€0.0₁₄9136€0.0₁₄9136€0.1054€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₄9136€0.0₁₄9136€0.0₁₄9136€0.0₁₄9136€0.1054€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₄9136€0.0₁₄9136€0.0₁₄9136€0.0₁₄9136€0.1054€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₄9136€0.0₁₄9136€0.0₁₄9136€0.0₁₄9136€0.1054€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₄9136€0.0₁₄9136€0.0₁₄9136€0.0₁₄9136€0.1054€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₄9136€0.0₁₄9136€0.0₁₄9136€0.0₁₄9136€0.1054€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₄9136€0.0₁₄9136€0.0₁₄9136€0.0₁₄9136€0.1054€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₄9136€0.0₁₄9136€0.0₁₄9136€0.0₁₄9136€0.1054€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₄9140€0.0₁₄9429€0.0₁₄9033€0.0₁₄9136€0.1059€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₃1051€0.0₁₃1051€0.0₁₄9056€0.0₁₄9140€0.05930€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₃1100€0.0₁₃1100€0.0₁₃1051€0.0₁₃1051€0.2173€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₃1100€0.0₁₃1103€0.0₁₃1063€0.0₁₃1100€1.27€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₃1552€0.0₁₃1582€0.0₁₃1084€0.0₁₃1100€0.8492€0.00

Pridobite celovit pregled zgodovine cene Sonic Inu na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Sonic Inu – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Sonic Inu ter zgodovinski promet SONIC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Sonic Inu, od začetne cene Sonic Inu do najnovejših cenovnih podatkov SONIC. Naše orodje za zgodovino cene SONIC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije