Slika sredstva SONIC
SONICSonic Inu
€0.0₁₃4581
-51.90%
1D

Sonic Inu (SONIC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 21, 2026Oct 22, 2026€0.0₁₃9499€0.0₁₃9517€0.0₁₃4101€0.0₁₃4101€47.14€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₂3713€0.0₁₂3716€0.0₁₃7419€0.0₁₃9499€121.87€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₃1614€0.0₁₂3720€0.0₁₃1611€0.0₁₂3713€72.41€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₃2584€0.0₁₃5541€0.0₁₃1608€0.0₁₃1614€9.15€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₃2584€0.0₁₃2584€0.0₁₃2584€0.0₁₃2584€0.06222€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₃2584€0.0₁₃2584€0.0₁₃2584€0.0₁₃2584€0.06222€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₃3314€0.0₁₃3315€0.0₁₃2582€0.0₁₃2584€11.56€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₄9115€0.0₁₂1266€0.0₁₄9115€0.0₁₃3314€36.23€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₄9115€0.0₁₄9115€0.0₁₄9115€0.0₁₄9115€0.1052€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₄9115€0.0₁₄9115€0.0₁₄9115€0.0₁₄9115€0.1052€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₄9115€0.0₁₄9115€0.0₁₄9115€0.0₁₄9115€0.1052€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₄9115€0.0₁₄9115€0.0₁₄9115€0.0₁₄9115€0.1052€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₄9115€0.0₁₄9115€0.0₁₄9115€0.0₁₄9115€0.1052€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₄9115€0.0₁₄9115€0.0₁₄9115€0.0₁₄9115€0.1052€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₄9115€0.0₁₄9115€0.0₁₄9115€0.0₁₄9115€0.1052€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₄9115€0.0₁₄9115€0.0₁₄9115€0.0₁₄9115€0.1052€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₄9115€0.0₁₄9115€0.0₁₄9115€0.0₁₄9115€0.1052€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₄9115€0.0₁₄9115€0.0₁₄9115€0.0₁₄9115€0.1052€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₄9115€0.0₁₄9115€0.0₁₄9115€0.0₁₄9115€0.1052€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₄9115€0.0₁₄9115€0.0₁₄9115€0.0₁₄9115€0.1052€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₄9115€0.0₁₄9115€0.0₁₄9115€0.0₁₄9115€0.1052€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₄9115€0.0₁₄9115€0.0₁₄9115€0.0₁₄9115€0.1052€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₄9115€0.0₁₄9115€0.0₁₄9115€0.0₁₄9115€0.1052€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₄9115€0.0₁₄9115€0.0₁₄9115€0.0₁₄9115€0.1052€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₄9115€0.0₁₄9115€0.0₁₄9115€0.0₁₄9115€0.1052€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₄9115€0.0₁₄9115€0.0₁₄9115€0.0₁₄9115€0.1052€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₄9119€0.0₁₄9407€0.0₁₄9013€0.0₁₄9115€0.1056€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₃1049€0.0₁₃1049€0.0₁₄9035€0.0₁₄9119€0.05917€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₃1098€0.0₁₃1098€0.0₁₃1048€0.0₁₃1049€0.2168€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₃1098€0.0₁₃1101€0.0₁₃1061€0.0₁₃1098€1.27€0.00

Pridobite celovit pregled zgodovine cene Sonic Inu na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Sonic Inu – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Sonic Inu ter zgodovinski promet SONIC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Sonic Inu, od začetne cene Sonic Inu do najnovejših cenovnih podatkov SONIC. Naše orodje za zgodovino cene SONIC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije