Slika sredstva SONIC
SONICSonic Inu
€0.0₁₃7591
54.35%
1D

Sonic Inu (SONIC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 19, 2026Oct 20, 2026€0.0₁₃1617€0.0₁₂3725€0.0₁₃1614€0.0₁₂3718€72.52€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₃2587€0.0₁₃5549€0.0₁₃1610€0.0₁₃1617€9.17€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₃2587€0.0₁₃2587€0.0₁₃2587€0.0₁₃2587€0.06231€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₃2587€0.0₁₃2587€0.0₁₃2587€0.0₁₃2587€0.06231€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₃3319€0.0₁₃3319€0.0₁₃2586€0.0₁₃2587€11.58€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₄9129€0.0₁₂1267€0.0₁₄9129€0.0₁₃3319€36.29€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₄9129€0.0₁₄9129€0.0₁₄9129€0.0₁₄9129€0.1053€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₄9129€0.0₁₄9129€0.0₁₄9129€0.0₁₄9129€0.1053€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₄9129€0.0₁₄9129€0.0₁₄9129€0.0₁₄9129€0.1053€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₄9129€0.0₁₄9129€0.0₁₄9129€0.0₁₄9129€0.1053€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₄9129€0.0₁₄9129€0.0₁₄9129€0.0₁₄9129€0.1053€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₄9129€0.0₁₄9129€0.0₁₄9129€0.0₁₄9129€0.1053€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₄9129€0.0₁₄9129€0.0₁₄9129€0.0₁₄9129€0.1053€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₄9129€0.0₁₄9129€0.0₁₄9129€0.0₁₄9129€0.1053€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₄9129€0.0₁₄9129€0.0₁₄9129€0.0₁₄9129€0.1053€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₄9129€0.0₁₄9129€0.0₁₄9129€0.0₁₄9129€0.1053€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₄9129€0.0₁₄9129€0.0₁₄9129€0.0₁₄9129€0.1053€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₄9129€0.0₁₄9129€0.0₁₄9129€0.0₁₄9129€0.1053€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₄9129€0.0₁₄9129€0.0₁₄9129€0.0₁₄9129€0.1053€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₄9129€0.0₁₄9129€0.0₁₄9129€0.0₁₄9129€0.1053€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₄9129€0.0₁₄9129€0.0₁₄9129€0.0₁₄9129€0.1053€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₄9129€0.0₁₄9129€0.0₁₄9129€0.0₁₄9129€0.1053€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₄9129€0.0₁₄9129€0.0₁₄9129€0.0₁₄9129€0.1053€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₄9129€0.0₁₄9129€0.0₁₄9129€0.0₁₄9129€0.1053€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₄9133€0.0₁₄9421€0.0₁₄9026€0.0₁₄9129€0.1058€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₃1050€0.0₁₃1050€0.0₁₄9049€0.0₁₄9133€0.05926€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₃1099€0.0₁₃1099€0.0₁₃1050€0.0₁₃1050€0.2171€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₃1099€0.0₁₃1102€0.0₁₃1062€0.0₁₃1099€1.27€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₃1550€0.0₁₃1581€0.0₁₃1083€0.0₁₃1099€0.8485€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₃1393€0.0₁₃2737€0.0₁₃1392€0.0₁₃1550€1.26€0.00

Pridobite celovit pregled zgodovine cene Sonic Inu na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Sonic Inu – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Sonic Inu ter zgodovinski promet SONIC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Sonic Inu, od začetne cene Sonic Inu do najnovejših cenovnih podatkov SONIC. Naše orodje za zgodovino cene SONIC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije