Slika sredstva SONIC
SONICSonic Inu
€0.0₁₄3531
-27.03%
1D

Sonic Inu (SONIC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 31, 2026Nov 1, 2026€0.0₁₄4822€0.0₁₄4879€0.0₁₄3516€0.0₁₄3531€27.59€0.00
Oct 30, 2026Oct 31, 2026€0.0₁₄6105€0.0₁₄9112€0.0₁₄4232€0.0₁₄4822€6.85€0.00
Oct 29, 2026Oct 30, 2026€0.0₁₄4872€0.0₁₄7384€0.0₁₄2029€0.0₁₄6114€2.89€0.00
Oct 28, 2026Oct 29, 2026€0.0₁₄2237€0.0₁₄4878€0.0₁₄2237€0.0₁₄4872€8.07€0.00
Oct 27, 2026Oct 28, 2026€0.0₁₄2237€0.0₁₄2237€0.0₁₄2237€0.0₁₄2237€6.55€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₄2237€0.0₁₄2237€0.0₁₄2237€0.0₁₄2237€6.55€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₄2953€0.0₁₄2996€0.0₁₄1918€0.0₁₄2237€12.73€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₂1886€0.0₁₂1924€0.0₁₅4851€0.0₁₄2953€209.40€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₂1649€0.0₁₂1955€0.0₁₂1314€0.0₁₂1886€1,611.58€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₃4125€0.0₁₂1653€0.0₁₃4125€0.0₁₂1649€2.25€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₃9555€0.0₁₃9573€0.0₁₃4125€0.0₁₃4125€47.42€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₂3735€0.0₁₂3738€0.0₁₃7463€0.0₁₃9555€122.59€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₃1624€0.0₁₂3742€0.0₁₃1621€0.0₁₂3735€72.84€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₃2599€0.0₁₃5574€0.0₁₃1617€0.0₁₃1624€9.21€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₃2599€0.0₁₃2599€0.0₁₃2599€0.0₁₃2599€0.06259€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₃2599€0.0₁₃2599€0.0₁₃2599€0.0₁₃2599€0.06259€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₃3333€0.0₁₃3334€0.0₁₃2597€0.0₁₃2599€11.63€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₄9169€0.0₁₂1273€0.0₁₄9169€0.0₁₃3333€36.45€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₄9169€0.0₁₄9169€0.0₁₄9169€0.0₁₄9169€0.1058€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₄9169€0.0₁₄9169€0.0₁₄9169€0.0₁₄9169€0.1058€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₄9169€0.0₁₄9169€0.0₁₄9169€0.0₁₄9169€0.1058€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₄9169€0.0₁₄9169€0.0₁₄9169€0.0₁₄9169€0.1058€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₄9169€0.0₁₄9169€0.0₁₄9169€0.0₁₄9169€0.1058€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₄9169€0.0₁₄9169€0.0₁₄9169€0.0₁₄9169€0.1058€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₄9169€0.0₁₄9169€0.0₁₄9169€0.0₁₄9169€0.1058€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₄9169€0.0₁₄9169€0.0₁₄9169€0.0₁₄9169€0.1058€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₄9169€0.0₁₄9169€0.0₁₄9169€0.0₁₄9169€0.1058€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₄9169€0.0₁₄9169€0.0₁₄9169€0.0₁₄9169€0.1058€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₄9169€0.0₁₄9169€0.0₁₄9169€0.0₁₄9169€0.1058€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₄9169€0.0₁₄9169€0.0₁₄9169€0.0₁₄9169€0.1058€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₄9169€0.0₁₄9169€0.0₁₄9169€0.0₁₄9169€0.1058€0.00

Pridobite celovit pregled zgodovine cene Sonic Inu na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Sonic Inu – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Sonic Inu ter zgodovinski promet SONIC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Sonic Inu, od začetne cene Sonic Inu do najnovejših cenovnih podatkov SONIC. Naše orodje za zgodovino cene SONIC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije