Slika sredstva S
SSonic
€0.02216
-3.02%
1D

Sonic (S) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.02233€0.02318€0.02228€0.02273€7.40M€65.74M
Sep 13, 2026Sep 14, 2026€0.02380€0.02390€0.02193€0.02231€8.05M€65.77M
Sep 12, 2026Sep 13, 2026€0.02341€0.02392€0.02284€0.02378€6.94M€67.06M
Sep 11, 2026Sep 12, 2026€0.02273€0.02450€0.02243€0.02341€8.27M€67.41M
Sep 10, 2026Sep 11, 2026€0.02413€0.02413€0.02262€0.02273€10.64M€66.92M
Sep 9, 2026Sep 10, 2026€0.02502€0.02641€0.02391€0.02415€8.78M€72.54M
Sep 8, 2026Sep 9, 2026€0.02400€0.02579€0.02390€0.02502€9.21M€71.91M
Sep 7, 2026Sep 8, 2026€0.02681€0.02706€0.02363€0.02400€13.82M€70.29M
Sep 6, 2026Sep 7, 2026€0.02582€0.02693€0.02540€0.02681€8.95M€75.76M
Sep 5, 2026Sep 6, 2026€0.02566€0.02604€0.02537€0.02582€13.86M€73.90M
Sep 4, 2026Sep 5, 2026€0.02444€0.02612€0.02409€0.02566€13.32M€71.96M
Sep 3, 2026Sep 4, 2026€0.02252€0.02461€0.02232€0.02442€8.82M€67.61M
Sep 2, 2026Sep 3, 2026€0.02238€0.02315€0.02213€0.02249€10.45M€65.42M
Sep 1, 2026Sep 2, 2026€0.02269€0.02324€0.02134€0.02238€11.59M€64.19M
Aug 31, 2026Sep 1, 2026€0.02392€0.02461€0.02272€0.02272€11.32M€67.52M
Aug 30, 2026Aug 31, 2026€0.02631€0.02639€0.02364€0.02382€6.99M€73.58M
Aug 29, 2026Aug 30, 2026€0.02585€0.02687€0.02577€0.02631€11.80M€75.21M
Aug 28, 2026Aug 29, 2026€0.02642€0.02736€0.02547€0.02580€16.36M€75.27M
Aug 27, 2026Aug 28, 2026€0.02772€0.02791€0.02613€0.02644€38.08M€77.62M
Aug 26, 2026Aug 27, 2026€0.02373€0.02891€0.02366€0.02772€18.76M€72.55M
Aug 25, 2026Aug 26, 2026€0.02480€0.02610€0.02348€0.02373€15.30M€71.21M
Aug 24, 2026Aug 25, 2026€0.02439€0.02524€0.02365€0.02475€10.58M€69.89M
Aug 23, 2026Aug 24, 2026€0.02350€0.02472€0.02259€0.02423€13.89M€68.48M
Aug 22, 2026Aug 23, 2026€0.02475€0.02701€0.02326€0.02350€28.33M€70.97M
Aug 21, 2026Aug 22, 2026€0.02170€0.02504€0.02170€0.02476€17.01M€66.75M
Aug 20, 2026Aug 21, 2026€0.01999€0.02189€0.01999€0.02170€13.15M€61.02M
Aug 19, 2026Aug 20, 2026€0.01845€0.02054€0.01823€0.01999€5.05M€54.60M
Aug 18, 2026Aug 19, 2026€0.01879€0.01880€0.01814€0.01846€5.38M€53.28M
Aug 17, 2026Aug 18, 2026€0.01880€0.01902€0.01864€0.01879€5.75M€54.28M
Aug 16, 2026Aug 17, 2026€0.01802€0.01938€0.01779€0.01880€5.83M€53.58M
Aug 15, 2026Aug 16, 2026€0.01897€0.01925€0.01800€0.01805€5.47M€53.70M

Pridobite celovit pregled zgodovine cene Sonic na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Sonic – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Sonic ter zgodovinski promet S in tržno kapitalizacijo.

Spremljajte celotno zgodovino Sonic, od začetne cene Sonic do najnovejših cenovnih podatkov S. Naše orodje za zgodovino cene S vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije