Slika sredstva S
SSonic
€0.03478
12.50%
1D

Sonic (S) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.02906€0.03634€0.02791€0.03443€39.66M€89.31M
Sep 19, 2026Sep 20, 2026€0.02813€0.02990€0.02782€0.02906€49.00M€81.93M
Sep 18, 2026Sep 19, 2026€0.02349€0.02912€0.02349€0.02808€28.32M€76.58M
Sep 17, 2026Sep 18, 2026€0.02217€0.02363€0.02217€0.02344€7.65M€65.98M
Sep 16, 2026Sep 17, 2026€0.02194€0.02223€0.02144€0.02217€7.86M€63.00M
Sep 15, 2026Sep 16, 2026€0.02282€0.02295€0.02181€0.02194€7.05M€64.39M
Sep 14, 2026Sep 15, 2026€0.02242€0.02327€0.02237€0.02282€7.43M€66.01M
Sep 13, 2026Sep 14, 2026€0.02390€0.02400€0.02203€0.02241€8.08M€66.05M
Sep 12, 2026Sep 13, 2026€0.02351€0.02402€0.02293€0.02388€6.97M€67.33M
Sep 11, 2026Sep 12, 2026€0.02282€0.02460€0.02252€0.02351€8.30M€67.69M
Sep 10, 2026Sep 11, 2026€0.02423€0.02423€0.02271€0.02282€10.69M€67.20M
Sep 9, 2026Sep 10, 2026€0.02513€0.02652€0.02401€0.02425€8.82M€72.84M
Sep 8, 2026Sep 9, 2026€0.02410€0.02589€0.02400€0.02513€9.25M€72.21M
Sep 7, 2026Sep 8, 2026€0.02692€0.02718€0.02373€0.02410€13.88M€70.59M
Sep 6, 2026Sep 7, 2026€0.02592€0.02704€0.02550€0.02692€8.99M€76.07M
Sep 5, 2026Sep 6, 2026€0.02576€0.02615€0.02548€0.02592€13.92M€74.21M
Sep 4, 2026Sep 5, 2026€0.02454€0.02623€0.02419€0.02576€13.38M€72.26M
Sep 3, 2026Sep 4, 2026€0.02262€0.02472€0.02242€0.02452€8.86M€67.89M
Sep 2, 2026Sep 3, 2026€0.02247€0.02324€0.02222€0.02259€10.50M€65.69M
Sep 1, 2026Sep 2, 2026€0.02278€0.02334€0.02142€0.02247€11.64M€64.45M
Aug 31, 2026Sep 1, 2026€0.02402€0.02471€0.02281€0.02281€11.36M€67.80M
Aug 30, 2026Aug 31, 2026€0.02642€0.02650€0.02374€0.02391€7.02M€73.88M
Aug 29, 2026Aug 30, 2026€0.02596€0.02698€0.02588€0.02642€11.85M€75.52M
Aug 28, 2026Aug 29, 2026€0.02653€0.02747€0.02558€0.02591€16.43M€75.58M
Aug 27, 2026Aug 28, 2026€0.02784€0.02803€0.02624€0.02655€38.23M€77.94M
Aug 26, 2026Aug 27, 2026€0.02383€0.02903€0.02376€0.02784€18.84M€72.86M
Aug 25, 2026Aug 26, 2026€0.02491€0.02620€0.02358€0.02383€15.36M€71.51M
Aug 24, 2026Aug 25, 2026€0.02449€0.02535€0.02374€0.02485€10.63M€70.18M
Aug 23, 2026Aug 24, 2026€0.02360€0.02482€0.02268€0.02433€13.95M€68.77M
Aug 22, 2026Aug 23, 2026€0.02485€0.02712€0.02336€0.02360€28.45M€71.26M
Aug 21, 2026Aug 22, 2026€0.02179€0.02514€0.02179€0.02486€17.08M€67.03M

Pridobite celovit pregled zgodovine cene Sonic na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Sonic – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Sonic ter zgodovinski promet S in tržno kapitalizacijo.

Spremljajte celotno zgodovino Sonic, od začetne cene Sonic do najnovejših cenovnih podatkov S. Naše orodje za zgodovino cene S vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije