Slika sredstva S
SSonic
€0.02277
1.64%
1D

Sonic (S) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.02379€0.02389€0.02193€0.02230€8.05M€65.75M
Sep 12, 2026Sep 13, 2026€0.02340€0.02391€0.02283€0.02377€6.93M€67.03M
Sep 11, 2026Sep 12, 2026€0.02272€0.02449€0.02242€0.02341€8.26M€67.39M
Sep 10, 2026Sep 11, 2026€0.02412€0.02412€0.02261€0.02272€10.64M€66.90M
Sep 9, 2026Sep 10, 2026€0.02501€0.02640€0.02390€0.02414€8.78M€72.51M
Sep 8, 2026Sep 9, 2026€0.02400€0.02578€0.02389€0.02501€9.21M€71.89M
Sep 7, 2026Sep 8, 2026€0.02680€0.02705€0.02362€0.02400€13.82M€70.27M
Sep 6, 2026Sep 7, 2026€0.02581€0.02692€0.02539€0.02680€8.95M€75.73M
Sep 5, 2026Sep 6, 2026€0.02565€0.02603€0.02536€0.02581€13.85M€73.88M
Sep 4, 2026Sep 5, 2026€0.02443€0.02611€0.02408€0.02565€13.32M€71.94M
Sep 3, 2026Sep 4, 2026€0.02252€0.02461€0.02232€0.02441€8.82M€67.59M
Sep 2, 2026Sep 3, 2026€0.02237€0.02314€0.02212€0.02249€10.45M€65.40M
Sep 1, 2026Sep 2, 2026€0.02268€0.02323€0.02133€0.02237€11.59M€64.16M
Aug 31, 2026Sep 1, 2026€0.02392€0.02460€0.02271€0.02271€11.31M€67.50M
Aug 30, 2026Aug 31, 2026€0.02630€0.02638€0.02363€0.02381€6.99M€73.55M
Aug 29, 2026Aug 30, 2026€0.02584€0.02686€0.02576€0.02630€11.80M€75.19M
Aug 28, 2026Aug 29, 2026€0.02641€0.02735€0.02546€0.02579€16.36M€75.24M
Aug 27, 2026Aug 28, 2026€0.02771€0.02790€0.02612€0.02643€38.06M€77.60M
Aug 26, 2026Aug 27, 2026€0.02372€0.02890€0.02366€0.02771€18.75M€72.53M
Aug 25, 2026Aug 26, 2026€0.02480€0.02609€0.02347€0.02372€15.29M€71.19M
Aug 24, 2026Aug 25, 2026€0.02438€0.02523€0.02364€0.02474€10.58M€69.87M
Aug 23, 2026Aug 24, 2026€0.02349€0.02471€0.02258€0.02422€13.89M€68.46M
Aug 22, 2026Aug 23, 2026€0.02474€0.02700€0.02325€0.02349€28.32M€70.94M
Aug 21, 2026Aug 22, 2026€0.02170€0.02503€0.02170€0.02475€17.00M€66.73M
Aug 20, 2026Aug 21, 2026€0.01998€0.02189€0.01998€0.02170€13.14M€61.00M
Aug 19, 2026Aug 20, 2026€0.01845€0.02054€0.01822€0.01998€5.04M€54.58M
Aug 18, 2026Aug 19, 2026€0.01878€0.01880€0.01813€0.01845€5.38M€53.27M
Aug 17, 2026Aug 18, 2026€0.01880€0.01901€0.01864€0.01878€5.75M€54.26M
Aug 16, 2026Aug 17, 2026€0.01802€0.01937€0.01779€0.01880€5.83M€53.57M
Aug 15, 2026Aug 16, 2026€0.01897€0.01924€0.01800€0.01804€5.47M€53.68M
Aug 14, 2026Aug 15, 2026€0.01958€0.01962€0.01884€0.01897€4.91M€55.42M

Pridobite celovit pregled zgodovine cene Sonic na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Sonic – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Sonic ter zgodovinski promet S in tržno kapitalizacijo.

Spremljajte celotno zgodovino Sonic, od začetne cene Sonic do najnovejših cenovnih podatkov S. Naše orodje za zgodovino cene S vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije