Slika sredstva S
SSonic
€0.03812
12.84%
1D

Sonic (S) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.03494€0.03564€0.03303€0.03430€78.60M€98.31M
Sep 20, 2026Sep 21, 2026€0.02917€0.03649€0.02802€0.03457€39.82M€89.67M
Sep 19, 2026Sep 20, 2026€0.02825€0.03002€0.02794€0.02917€49.20M€82.26M
Sep 18, 2026Sep 19, 2026€0.02359€0.02924€0.02359€0.02819€28.43M€76.89M
Sep 17, 2026Sep 18, 2026€0.02226€0.02372€0.02226€0.02354€7.68M€66.25M
Sep 16, 2026Sep 17, 2026€0.02203€0.02232€0.02153€0.02226€7.90M€63.25M
Sep 15, 2026Sep 16, 2026€0.02291€0.02304€0.02190€0.02203€7.08M€64.65M
Sep 14, 2026Sep 15, 2026€0.02251€0.02337€0.02246€0.02291€7.46M€66.28M
Sep 13, 2026Sep 14, 2026€0.02400€0.02409€0.02211€0.02250€8.11M€66.31M
Sep 12, 2026Sep 13, 2026€0.02360€0.02412€0.02303€0.02397€6.99M€67.60M
Sep 11, 2026Sep 12, 2026€0.02291€0.02470€0.02261€0.02361€8.33M€67.96M
Sep 10, 2026Sep 11, 2026€0.02433€0.02433€0.02281€0.02291€10.73M€67.47M
Sep 9, 2026Sep 10, 2026€0.02523€0.02662€0.02410€0.02434€8.85M€73.13M
Sep 8, 2026Sep 9, 2026€0.02420€0.02600€0.02409€0.02523€9.29M€72.50M
Sep 7, 2026Sep 8, 2026€0.02703€0.02728€0.02383€0.02420€13.94M€70.87M
Sep 6, 2026Sep 7, 2026€0.02603€0.02715€0.02561€0.02703€9.03M€76.38M
Sep 5, 2026Sep 6, 2026€0.02587€0.02625€0.02558€0.02603€13.97M€74.51M
Sep 4, 2026Sep 5, 2026€0.02464€0.02633€0.02428€0.02587€13.43M€72.55M
Sep 3, 2026Sep 4, 2026€0.02271€0.02482€0.02251€0.02462€8.89M€68.17M
Sep 2, 2026Sep 3, 2026€0.02256€0.02334€0.02231€0.02268€10.54M€65.96M
Sep 1, 2026Sep 2, 2026€0.02287€0.02343€0.02151€0.02256€11.69M€64.71M
Aug 31, 2026Sep 1, 2026€0.02412€0.02481€0.02290€0.02290€11.41M€68.07M
Aug 30, 2026Aug 31, 2026€0.02652€0.02661€0.02383€0.02401€7.05M€74.18M
Aug 29, 2026Aug 30, 2026€0.02607€0.02709€0.02598€0.02652€11.90M€75.83M
Aug 28, 2026Aug 29, 2026€0.02663€0.02758€0.02568€0.02601€16.50M€75.89M
Aug 27, 2026Aug 28, 2026€0.02795€0.02814€0.02634€0.02666€38.39M€78.26M
Aug 26, 2026Aug 27, 2026€0.02392€0.02914€0.02386€0.02795€18.91M€73.15M
Aug 25, 2026Aug 26, 2026€0.02501€0.02631€0.02368€0.02392€15.42M€71.79M
Aug 24, 2026Aug 25, 2026€0.02459€0.02545€0.02384€0.02495€10.67M€70.46M
Aug 23, 2026Aug 24, 2026€0.02369€0.02492€0.02278€0.02443€14.01M€69.04M
Aug 22, 2026Aug 23, 2026€0.02495€0.02723€0.02345€0.02369€28.56M€71.55M

Pridobite celovit pregled zgodovine cene Sonic na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Sonic – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Sonic ter zgodovinski promet S in tržno kapitalizacijo.

Spremljajte celotno zgodovino Sonic, od začetne cene Sonic do najnovejših cenovnih podatkov S. Naše orodje za zgodovino cene S vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije