Slika sredstva S
SSonic
€0.03444
0.65%
1D

Sonic (S) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 2, 2026Nov 3, 2026€0.03533€0.03549€0.03326€0.03357€5.05M€98.95M
Nov 1, 2026Nov 2, 2026€0.03577€0.03597€0.03493€0.03530€4.65M€102.50M
Oct 31, 2026Nov 1, 2026€0.03681€0.03712€0.03547€0.03571€10.61M€103.43M
Oct 30, 2026Oct 31, 2026€0.03688€0.03954€0.03538€0.03681€18.08M€106.88M
Oct 29, 2026Oct 30, 2026€0.04148€0.04148€0.03687€0.03687€9.67M€113.64M
Oct 28, 2026Oct 29, 2026€0.04136€0.04192€0.04045€0.04146€8.13M€118.78M
Oct 27, 2026Oct 28, 2026€0.04267€0.04277€0.04086€0.04133€7.44M€119.24M
Oct 26, 2026Oct 27, 2026€0.04218€0.04265€0.04103€0.04257€6.67M€120.20M
Oct 25, 2026Oct 26, 2026€0.04310€0.04324€0.04153€0.04208€7.14M€122.17M
Oct 24, 2026Oct 25, 2026€0.04560€0.04589€0.04209€0.04310€19.96M€126.76M
Oct 23, 2026Oct 24, 2026€0.04573€0.04726€0.04471€0.04550€14.06M€132.98M
Oct 22, 2026Oct 23, 2026€0.04987€0.05087€0.04537€0.04560€12.46M€136.14M
Oct 21, 2026Oct 22, 2026€0.05146€0.05157€0.04957€0.04987€15.50M€145.52M
Oct 20, 2026Oct 21, 2026€0.05236€0.05247€0.04972€0.05135€29.98M€146.46M
Oct 19, 2026Oct 20, 2026€0.04627€0.05282€0.04613€0.05224€21.93M€141.00M
Oct 18, 2026Oct 19, 2026€0.04709€0.05055€0.04420€0.04628€14.72M€135.68M
Oct 17, 2026Oct 18, 2026€0.04913€0.05040€0.04634€0.04709€14.35M€139.78M
Oct 16, 2026Oct 17, 2026€0.05004€0.05246€0.04802€0.04877€28.15M€142.39M
Oct 15, 2026Oct 16, 2026€0.04840€0.05275€0.04661€0.05014€31.19M€140.42M
Oct 14, 2026Oct 15, 2026€0.05107€0.05432€0.04690€0.04841€104.24M€143.90M
Oct 13, 2026Oct 14, 2026€0.05053€0.06517€0.04900€0.05106€111.62M€152.50M
Oct 12, 2026Oct 13, 2026€0.05443€0.05604€0.04965€0.05058€185.99M€150.03M
Oct 11, 2026Oct 12, 2026€0.04232€0.06103€0.04152€0.05426€77.78M€137.36M
Oct 10, 2026Oct 11, 2026€0.03937€0.04334€0.03802€0.04249€24.79M€114.71M
Oct 9, 2026Oct 10, 2026€0.03447€0.04124€0.03447€0.03955€23.36M€111.44M
Oct 8, 2026Oct 9, 2026€0.03654€0.03687€0.03330€0.03454€10.69M€101.79M
Oct 7, 2026Oct 8, 2026€0.03899€0.03899€0.03502€0.03651€12.45M€104.75M
Oct 6, 2026Oct 7, 2026€0.03900€0.04011€0.03778€0.03903€21.09M€112.47M
Oct 5, 2026Oct 6, 2026€0.03641€0.03919€0.03583€0.03891€15.65M€108.30M
Oct 4, 2026Oct 5, 2026€0.03882€0.03882€0.03582€0.03641€25.00M€105.87M
Oct 3, 2026Oct 4, 2026€0.03398€0.03837€0.03385€0.03836€10.18M€99.06M

Pridobite celovit pregled zgodovine cene Sonic na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Sonic – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Sonic ter zgodovinski promet S in tržno kapitalizacijo.

Spremljajte celotno zgodovino Sonic, od začetne cene Sonic do najnovejših cenovnih podatkov S. Naše orodje za zgodovino cene S vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije