Slika sredstva SOMM
SOMMSommelier
€0.0₆3821
0.39%
1D

Sommelier (SOMM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 31, 2026Nov 1, 2026€0.0₆3821€0.0₆3821€0.0₆3821€0.0₆3821€0.01136€0.00
Oct 30, 2026Oct 31, 2026€0.0₆3821€0.0₆3821€0.0₆3821€0.0₆3821€0.01136€0.00
Oct 29, 2026Oct 30, 2026€0.0₆3821€0.0₆3821€0.0₆3821€0.0₆3821€0.01136€0.00
Oct 28, 2026Oct 29, 2026€0.0₆3821€0.0₆3821€0.0₆3821€0.0₆3821€0.01136€0.00
Oct 27, 2026Oct 28, 2026€0.0₆3821€0.0₆3821€0.0₆3821€0.0₆3821€0.01136€0.00
Oct 26, 2026Oct 27, 2026€0.0₆3821€0.0₆3821€0.0₆3821€0.0₆3821€0.01136€0.00
Oct 25, 2026Oct 26, 2026€0.0₆3821€0.0₆3821€0.0₆3821€0.0₆3821€0.01136€0.00
Oct 24, 2026Oct 25, 2026€0.0₆3821€0.0₆3821€0.0₆3821€0.0₆3821€0.01136€0.00
Oct 23, 2026Oct 24, 2026€0.0₆3821€0.0₆3821€0.0₆3821€0.0₆3821€0.01136€0.00
Oct 22, 2026Oct 23, 2026€0.0₆3821€0.0₆3821€0.0₆3821€0.0₆3821€0.01136€0.00
Oct 21, 2026Oct 22, 2026€0.0₆3821€0.0₆3821€0.0₆3821€0.0₆3821€0.01136€0.00
Oct 20, 2026Oct 21, 2026€0.0₆3821€0.0₆3821€0.0₆3821€0.0₆3821€0.01136€0.00
Oct 19, 2026Oct 20, 2026€0.0₆3821€0.0₆3821€0.0₆3821€0.0₆3821€0.01136€0.00
Oct 18, 2026Oct 19, 2026€0.0₆3821€0.0₆3821€0.0₆3821€0.0₆3821€0.01136€0.00
Oct 17, 2026Oct 18, 2026€0.0₆3821€0.0₆3821€0.0₆3821€0.0₆3821€0.01136€0.00
Oct 16, 2026Oct 17, 2026€0.0₆3821€0.0₆3821€0.0₆3821€0.0₆3821€0.01136€0.00
Oct 15, 2026Oct 16, 2026€0.0₆3821€0.0₆3821€0.0₆3821€0.0₆3821€0.01136€0.00
Oct 14, 2026Oct 15, 2026€0.0₆3821€0.0₆3821€0.0₆3821€0.0₆3821€0.01136€0.00
Oct 13, 2026Oct 14, 2026€0.0₆3821€0.0₆3821€0.0₆3821€0.0₆3821€0.01136€0.00
Oct 12, 2026Oct 13, 2026€0.0₆3821€0.0₆3821€0.0₆3821€0.0₆3821€0.01136€0.00
Oct 11, 2026Oct 12, 2026€0.0₆3821€0.0₆3821€0.0₆3821€0.0₆3821€0.01136€0.00
Oct 10, 2026Oct 11, 2026€0.0₆3821€0.0₆3821€0.0₆3821€0.0₆3821€0.01136€0.00
Oct 9, 2026Oct 10, 2026€0.0₆3821€0.0₆3821€0.0₆3821€0.0₆3821€0.01136€0.00
Oct 8, 2026Oct 9, 2026€0.0₆2302€0.0₆3821€0.0₆2302€0.0₆3821€0.01037€0.00
Oct 7, 2026Oct 8, 2026€0.0₆2302€0.0₆2302€0.0₆2302€0.0₆2302€0.008947€0.00
Oct 6, 2026Oct 7, 2026€0.0₆2302€0.0₆2302€0.0₆2302€0.0₆2302€0.008947€0.00
Oct 5, 2026Oct 6, 2026€0.0₆2302€0.0₆2302€0.0₆2302€0.0₆2302€0.008947€0.00
Oct 4, 2026Oct 5, 2026€0.0₆2302€0.0₆2302€0.0₆2302€0.0₆2302€0.008947€0.00
Oct 3, 2026Oct 4, 2026€0.0₆2302€0.0₆2302€0.0₆2302€0.0₆2302€0.008947€0.00
Oct 2, 2026Oct 3, 2026€0.0₆2302€0.0₆2302€0.0₆2302€0.0₆2302€0.008947€0.00
Oct 1, 2026Oct 2, 2026€0.0₆2302€0.0₆2302€0.0₆2302€0.0₆2302€0.008947€0.00

Pridobite celovit pregled zgodovine cene Sommelier na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Sommelier – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Sommelier ter zgodovinski promet SOMM in tržno kapitalizacijo.

Spremljajte celotno zgodovino Sommelier, od začetne cene Sommelier do najnovejših cenovnih podatkov SOMM. Naše orodje za zgodovino cene SOMM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije