Slika sredstva SOMM
SOMMSommelier
€0.0₆3813
0.11%
1D

Sommelier (SOMM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 11, 2026Oct 12, 2026€0.0₆3813€0.0₆3813€0.0₆3813€0.0₆3813€0.01134€0.00
Oct 10, 2026Oct 11, 2026€0.0₆3813€0.0₆3813€0.0₆3813€0.0₆3813€0.01134€0.00
Oct 9, 2026Oct 10, 2026€0.0₆3813€0.0₆3813€0.0₆3813€0.0₆3813€0.01134€0.00
Oct 8, 2026Oct 9, 2026€0.0₆2297€0.0₆3813€0.0₆2297€0.0₆3813€0.01034€0.00
Oct 7, 2026Oct 8, 2026€0.0₆2297€0.0₆2297€0.0₆2297€0.0₆2297€0.008927€0.00
Oct 6, 2026Oct 7, 2026€0.0₆2297€0.0₆2297€0.0₆2297€0.0₆2297€0.008927€0.00
Oct 5, 2026Oct 6, 2026€0.0₆2297€0.0₆2297€0.0₆2297€0.0₆2297€0.008927€0.00
Oct 4, 2026Oct 5, 2026€0.0₆2297€0.0₆2297€0.0₆2297€0.0₆2297€0.008927€0.00
Oct 3, 2026Oct 4, 2026€0.0₆2297€0.0₆2297€0.0₆2297€0.0₆2297€0.008927€0.00
Oct 2, 2026Oct 3, 2026€0.0₆2297€0.0₆2297€0.0₆2297€0.0₆2297€0.008927€0.00
Oct 1, 2026Oct 2, 2026€0.0₆2297€0.0₆2297€0.0₆2297€0.0₆2297€0.008927€0.00
Sep 30, 2026Oct 1, 2026€0.0₆2297€0.0₆2297€0.0₆2297€0.0₆2297€0.008927€0.00
Sep 29, 2026Sep 30, 2026€0.0₆2297€0.0₆2297€0.0₆2297€0.0₆2297€0.008927€0.00
Sep 28, 2026Sep 29, 2026€0.0₆2297€0.0₆2297€0.0₆2297€0.0₆2297€0.008927€0.00
Sep 27, 2026Sep 28, 2026€0.0₆2297€0.0₆2297€0.0₆2297€0.0₆2297€0.008927€0.00
Sep 26, 2026Sep 27, 2026€0.0₆2297€0.0₆2297€0.0₆2297€0.0₆2297€0.008927€0.00
Sep 25, 2026Sep 26, 2026€0.0₆2297€0.0₆2297€0.0₆2297€0.0₆2297€0.008927€0.00
Sep 24, 2026Sep 25, 2026€0.0₆2297€0.0₆2297€0.0₆2297€0.0₆2297€0.008927€0.00
Sep 23, 2026Sep 24, 2026€0.0₆2297€0.0₆2297€0.0₆2297€0.0₆2297€0.008927€0.00
Sep 22, 2026Sep 23, 2026€0.0₆2297€0.0₆2297€0.0₆2297€0.0₆2297€0.008927€0.00
Sep 21, 2026Sep 22, 2026€0.0₆2297€0.0₆2297€0.0₆2297€0.0₆2297€0.008927€0.00
Sep 20, 2026Sep 21, 2026€0.0₆2297€0.0₆2297€0.0₆2297€0.0₆2297€0.008927€0.00
Sep 19, 2026Sep 20, 2026€0.0₆2297€0.0₆2297€0.0₆2297€0.0₆2297€0.008927€0.00
Sep 18, 2026Sep 19, 2026€0.0₆2297€0.0₆2297€0.0₆2297€0.0₆2297€0.008927€0.00
Sep 17, 2026Sep 18, 2026€0.0₆2297€0.0₆2297€0.0₆2297€0.0₆2297€0.008927€0.00
Sep 16, 2026Sep 17, 2026€0.0₆2297€0.0₆2297€0.0₆2297€0.0₆2297€0.008927€0.00
Sep 15, 2026Sep 16, 2026€0.0₆2297€0.0₆2297€0.0₆2297€0.0₆2297€0.008927€0.00
Sep 14, 2026Sep 15, 2026€0.0₆2297€0.0₆2297€0.0₆2297€0.0₆2297€0.008927€0.00
Sep 13, 2026Sep 14, 2026€0.0₆2297€0.0₆2297€0.0₆2297€0.0₆2297€0.008927€0.00
Sep 12, 2026Sep 13, 2026€0.0₆2297€0.0₆2297€0.0₆2297€0.0₆2297€0.008927€0.00

Pridobite celovit pregled zgodovine cene Sommelier na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Sommelier – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Sommelier ter zgodovinski promet SOMM in tržno kapitalizacijo.

Spremljajte celotno zgodovino Sommelier, od začetne cene Sommelier do najnovejših cenovnih podatkov SOMM. Naše orodje za zgodovino cene SOMM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije