Slika sredstva SMDX
SMDXSOMIDAX
€0.00001147
43.75%
1D

SOMIDAX (SMDX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 12, 2026Oct 13, 2026€0.0₅8003€0.00001166€0.0₅8003€0.00001147€15.67€0.00
Oct 11, 2026Oct 12, 2026€0.00001076€0.00001091€0.0₅7889€0.0₅8003€23.42€0.00
Oct 10, 2026Oct 11, 2026€0.00001157€0.00001157€0.00001066€0.00001076€0.2375€0.00
Oct 9, 2026Oct 10, 2026€0.00001147€0.00001161€0.00001134€0.00001157€1.03€0.00
Oct 8, 2026Oct 9, 2026€0.00001188€0.00001211€0.00001114€0.00001149€1.02€0.00
Oct 7, 2026Oct 8, 2026€0.00001202€0.00001210€0.00001142€0.00001190€0.6495€0.00
Oct 6, 2026Oct 7, 2026€0.00001171€0.00001220€0.00001167€0.00001202€0.2256€0.00
Oct 5, 2026Oct 6, 2026€0.0₅8719€0.00001220€0.0₅8700€0.00001171€34.53€0.00
Oct 4, 2026Oct 5, 2026€0.00001011€0.00001189€0.0₅8583€0.0₅8720€77.94€0.00
Oct 3, 2026Oct 4, 2026€0.00001110€0.00001115€0.0₅9550€0.00001011€0.3309€0.00
Oct 2, 2026Oct 3, 2026€0.0₅8669€0.00001127€0.0₅8667€0.00001110€0.5002€0.00
Oct 1, 2026Oct 2, 2026€0.0₅9728€0.0₅9779€0.0₅8576€0.0₅8669€1.39€0.00
Sep 30, 2026Oct 1, 2026€0.00001109€0.00001133€0.0₅8959€0.0₅9728€0.7506€0.00
Sep 29, 2026Sep 30, 2026€0.00001107€0.00001148€0.00001097€0.00001109€0.4688€0.00
Sep 28, 2026Sep 29, 2026€0.0₅8884€0.00001151€0.0₅8601€0.00001112€0.4263€0.00
Sep 27, 2026Sep 28, 2026€0.00001009€0.00001009€0.0₅8836€0.0₅8884€2.12€0.00
Sep 26, 2026Sep 27, 2026€0.0₅9052€0.00001056€0.0₅9029€0.00001009€2.15€0.00
Sep 25, 2026Sep 26, 2026€0.00001141€0.00001161€0.0₅8677€0.0₅9051€2.00€0.00
Sep 24, 2026Sep 25, 2026€0.00001135€0.00001172€0.00001068€0.00001141€0.9589€0.00
Sep 23, 2026Sep 24, 2026€0.0₅9637€0.00001186€0.0₅9632€0.00001133€1.13€0.00
Sep 22, 2026Sep 23, 2026€0.0₅8432€0.00001003€0.0₅8325€0.0₅9637€3.76€0.00
Sep 21, 2026Sep 22, 2026€0.00001140€0.00001156€0.0₅8390€0.0₅8443€4.20€0.00
Sep 20, 2026Sep 21, 2026€0.00001107€0.00001189€0.00001083€0.00001140€1.14€0.00
Sep 19, 2026Sep 20, 2026€0.0₅7729€0.00001116€0.0₅7709€0.00001107€14.09€0.00
Sep 18, 2026Sep 19, 2026€0.00001068€0.00001098€0.0₅7523€0.0₅7731€15.17€0.00
Sep 17, 2026Sep 18, 2026€0.00001064€0.00001074€0.00001056€0.00001067€1.48€0.00
Sep 16, 2026Sep 17, 2026€0.00001047€0.00001068€0.00001035€0.00001064€0.8277€0.00
Sep 15, 2026Sep 16, 2026€0.00001071€0.00001077€0.00001042€0.00001047€0.3888€0.00
Sep 14, 2026Sep 15, 2026€0.00001063€0.00001097€0.00001059€0.00001072€0.5921€0.00
Sep 13, 2026Sep 14, 2026€0.00001066€0.00001310€0.00001055€0.00001063€0.5959€0.00

Pridobite celovit pregled zgodovine cene SOMIDAX na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SOMIDAX – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SOMIDAX ter zgodovinski promet SMDX in tržno kapitalizacijo.

Spremljajte celotno zgodovino SOMIDAX, od začetne cene SOMIDAX do najnovejših cenovnih podatkov SMDX. Naše orodje za zgodovino cene SMDX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije