Slika sredstva SMDX
SMDXSOMIDAX
€0.0₅5910
-16.86%
1D

SOMIDAX (SMDX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 14, 2026Nov 15, 2026€0.00001564€0.00001891€0.0₅6342€0.00001629€1.42€0.00
Nov 13, 2026Nov 14, 2026€0.00001208€0.00001564€0.00001208€0.00001564€0.1719€0.00
Nov 12, 2026Nov 13, 2026€0.0₅7645€0.00001216€0.0₅7611€0.00001208€0.2917€0.00
Nov 11, 2026Nov 12, 2026€0.0₅6176€0.0₅7691€0.0₅6148€0.0₅7628€0.9154€0.00
Nov 10, 2026Nov 11, 2026€0.00001238€0.00001238€0.0₅6059€0.0₅6181€6.89€0.00
Nov 9, 2026Nov 10, 2026€0.0₅6875€0.00001247€0.0₅6875€0.00001238€88.04€0.00
Nov 8, 2026Nov 9, 2026€0.0₅6875€0.0₅6875€0.0₅6875€0.0₅6875€132.97€0.00
Nov 7, 2026Nov 8, 2026€0.0₅8741€0.0₅8743€0.0₅6861€0.0₅6875€100.28€0.00
Nov 6, 2026Nov 7, 2026€0.0₅6783€0.0₅8742€0.0₅6762€0.0₅8741€0.5241€0.00
Nov 5, 2026Nov 6, 2026€0.0₅7256€0.0₅7308€0.0₅6783€0.0₅6783€4.65€0.00
Nov 4, 2026Nov 5, 2026€0.0₅6942€0.0₅7312€0.0₅6797€0.0₅7256€21.34€0.00
Nov 3, 2026Nov 4, 2026€0.0₅7124€0.00001299€0.0₅6821€0.0₅6956€42.33€0.00
Nov 2, 2026Nov 3, 2026€0.0₅7059€0.0₅7304€0.0₅6837€0.0₅7119€163.43€0.00
Nov 1, 2026Nov 2, 2026€0.0₅7555€0.0₅7618€0.0₅6953€0.0₅7058€105.69€0.00
Oct 31, 2026Nov 1, 2026€0.0₅6754€0.0₅9499€0.0₅6641€0.0₅7555€146.04€0.00
Oct 30, 2026Oct 31, 2026€0.0₅7197€0.0₅7197€0.0₅6289€0.0₅6740€171.91€0.00
Oct 29, 2026Oct 30, 2026€0.0₅7383€0.0₅7475€0.0₅7015€0.0₅7207€155.06€0.00
Oct 28, 2026Oct 29, 2026€0.0₅8319€0.0₅8402€0.0₅7372€0.0₅7382€273.91€0.00
Oct 27, 2026Oct 28, 2026€0.0₅7311€0.00001011€0.0₅7267€0.0₅8332€151.74€0.00
Oct 26, 2026Oct 27, 2026€0.0₅8953€0.0₅8973€0.0₅7248€0.0₅7309€8.36€0.00
Oct 25, 2026Oct 26, 2026€0.0₅7317€0.00001027€0.0₅7308€0.0₅8933€31.80€0.00
Oct 24, 2026Oct 25, 2026€0.0₅7636€0.0₅7673€0.0₅7156€0.0₅7317€374.61€0.00
Oct 23, 2026Oct 24, 2026€0.0₅7636€0.0₅7846€0.0₅7627€0.0₅7636€156.00€0.00
Oct 22, 2026Oct 23, 2026€0.0₅8732€0.0₅8749€0.0₅7569€0.0₅7636€53.96€0.00
Oct 21, 2026Oct 22, 2026€0.00001126€0.00001162€0.0₅8306€0.0₅8732€9.20€0.00
Oct 20, 2026Oct 21, 2026€0.00001126€0.00001126€0.00001126€0.00001126€0.2805€0.00
Oct 19, 2026Oct 20, 2026€0.00001141€0.00001141€0.00001086€0.00001126€0.2780€0.00
Oct 18, 2026Oct 19, 2026€0.00001146€0.00001196€0.00001137€0.00001141€0.2801€0.00
Oct 17, 2026Oct 18, 2026€0.0₅7864€0.00001172€0.0₅7864€0.00001146€0.3097€0.00
Oct 16, 2026Oct 17, 2026€0.0₅7672€0.0₅7872€0.0₅7647€0.0₅7864€0.6945€0.00
Oct 15, 2026Oct 16, 2026€0.0₅7750€0.0₅7864€0.0₅7457€0.0₅7672€11.63€0.00

Pridobite celovit pregled zgodovine cene SOMIDAX na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SOMIDAX – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SOMIDAX ter zgodovinski promet SMDX in tržno kapitalizacijo.

Spremljajte celotno zgodovino SOMIDAX, od začetne cene SOMIDAX do najnovejših cenovnih podatkov SMDX. Naše orodje za zgodovino cene SMDX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije