Slika sredstva DUMB
DUMBSomething Dumb
€0.0₅5241
0.22%
1D

Something Dumb (DUMB) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 31, 2026Nov 1, 2026€0.0₅5241€0.0₅5241€0.0₅5241€0.0₅5241€0.1344€0.00
Oct 30, 2026Oct 31, 2026€0.0₅5241€0.0₅5241€0.0₅5241€0.0₅5241€0.1344€0.00
Oct 29, 2026Oct 30, 2026€0.0₅5241€0.0₅5241€0.0₅5241€0.0₅5241€0.1344€0.00
Oct 28, 2026Oct 29, 2026€0.0₅5241€0.0₅5241€0.0₅5241€0.0₅5241€0.1344€0.00
Oct 27, 2026Oct 28, 2026€0.0₅5241€0.0₅5241€0.0₅5241€0.0₅5241€0.1344€0.00
Oct 26, 2026Oct 27, 2026€0.0₅5241€0.0₅5241€0.0₅5241€0.0₅5241€0.1344€0.00
Oct 25, 2026Oct 26, 2026€0.0₅5241€0.0₅5241€0.0₅5241€0.0₅5241€0.1344€0.00
Oct 24, 2026Oct 25, 2026€0.0₅5241€0.0₅5241€0.0₅5241€0.0₅5241€0.1344€0.00
Oct 23, 2026Oct 24, 2026€0.0₅5241€0.0₅5241€0.0₅5241€0.0₅5241€0.1344€0.00
Oct 22, 2026Oct 23, 2026€0.0₅5241€0.0₅5241€0.0₅5241€0.0₅5241€0.1344€0.00
Oct 21, 2026Oct 22, 2026€0.0₅5241€0.0₅5241€0.0₅5241€0.0₅5241€0.1344€0.00
Oct 20, 2026Oct 21, 2026€0.0₅5241€0.0₅5241€0.0₅5241€0.0₅5241€0.1344€0.00
Oct 19, 2026Oct 20, 2026€0.0₅5241€0.0₅5241€0.0₅5241€0.0₅5241€0.1344€0.00
Oct 18, 2026Oct 19, 2026€0.0₅5316€0.0₅5358€0.0₅5152€0.0₅5241€0.1351€0.00
Oct 17, 2026Oct 18, 2026€0.0₅6007€0.0₅6007€0.0₅5164€0.0₅5252€0.3158€0.00
Oct 16, 2026Oct 17, 2026€0.0₅6007€0.0₅6007€0.0₅6007€0.0₅6007€0.3605€0.00
Oct 15, 2026Oct 16, 2026€0.0₅6007€0.0₅6007€0.0₅6007€0.0₅6007€0.3605€0.00
Oct 14, 2026Oct 15, 2026€0.0₅6007€0.0₅6007€0.0₅6007€0.0₅6007€0.3605€0.00
Oct 13, 2026Oct 14, 2026€0.0₅6007€0.0₅6007€0.0₅6007€0.0₅6007€0.3605€0.00
Oct 12, 2026Oct 13, 2026€0.0₅6007€0.0₅6007€0.0₅6007€0.0₅6007€0.3605€0.00
Oct 11, 2026Oct 12, 2026€0.0₅6007€0.0₅6007€0.0₅6007€0.0₅6007€0.3605€0.00
Oct 10, 2026Oct 11, 2026€0.0₅6007€0.0₅6007€0.0₅6007€0.0₅6007€0.3605€0.00
Oct 9, 2026Oct 10, 2026€0.0₅6007€0.0₅6007€0.0₅6007€0.0₅6007€0.3605€0.00
Oct 8, 2026Oct 9, 2026€0.0₅6007€0.0₅6007€0.0₅6007€0.0₅6007€0.3605€0.00
Oct 7, 2026Oct 8, 2026€0.0₅6007€0.0₅6007€0.0₅6007€0.0₅6007€0.3605€0.00
Oct 6, 2026Oct 7, 2026€0.0₅6007€0.0₅6007€0.0₅6007€0.0₅6007€0.3605€0.00
Oct 5, 2026Oct 6, 2026€0.0₅6007€0.0₅6007€0.0₅6007€0.0₅6007€0.3605€0.00
Oct 4, 2026Oct 5, 2026€0.0₅6007€0.0₅6007€0.0₅6007€0.0₅6007€0.3605€0.00
Oct 3, 2026Oct 4, 2026€0.0₅6007€0.0₅6007€0.0₅6007€0.0₅6007€0.3605€0.00
Oct 2, 2026Oct 3, 2026€0.0₅5965€0.0₅6041€0.0₅5930€0.0₅6007€0.3603€0.00
Oct 1, 2026Oct 2, 2026€0.0₅4986€0.0₅5968€0.0₅4986€0.0₅5965€11.44€0.00

Pridobite celovit pregled zgodovine cene Something Dumb na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Something Dumb – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Something Dumb ter zgodovinski promet DUMB in tržno kapitalizacijo.

Spremljajte celotno zgodovino Something Dumb, od začetne cene Something Dumb do najnovejših cenovnih podatkov DUMB. Naše orodje za zgodovino cene DUMB vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije