Slika sredstva SSG
SSGSOMESING
€0.0001285
23.64%
1D

SOMESING (SSG) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.00005881€0.0002300€0.00005824€0.0001448€2,368.99€287,044
Sep 19, 2026Sep 20, 2026€0.00005199€0.00006695€0.00005198€0.00005881€113.64€175,518
Sep 18, 2026Sep 19, 2026€0.00005214€0.00005214€0.00005184€0.00005199€159.62€166,100
Sep 17, 2026Sep 18, 2026€0.00005215€0.00005324€0.00005214€0.00005215€963.46€167,283
Sep 16, 2026Sep 17, 2026€0.00005233€0.00005736€0.00005215€0.00005215€158.24€172,335
Sep 15, 2026Sep 16, 2026€0.00005189€0.00005738€0.00005188€0.00005233€35.93€167,925
Sep 14, 2026Sep 15, 2026€0.00005187€0.00005450€0.00005186€0.00005189€37.56€167,383
Sep 13, 2026Sep 14, 2026€0.00005200€0.00005200€0.00005185€0.00005187€24.69€166,289
Sep 12, 2026Sep 13, 2026€0.00005279€0.00005279€0.00005188€0.00005200€12.23€167,558
Sep 11, 2026Sep 12, 2026€0.00005278€0.00005279€0.00005277€0.00005279€13.55€169,014
Sep 10, 2026Sep 11, 2026€0.00005199€0.00005278€0.00005199€0.00005278€24.57€168,746
Sep 9, 2026Sep 10, 2026€0.00005200€0.00005271€0.00005199€0.00005199€71.04€167,558
Sep 8, 2026Sep 9, 2026€0.00005188€0.00005200€0.00005187€0.00005200€14.74€166,410
Sep 7, 2026Sep 8, 2026€0.00005189€0.00005200€0.00005188€0.00005188€9.12€166,176
Sep 6, 2026Sep 7, 2026€0.00005201€0.00005201€0.00005189€0.00005189€25.85€166,469
Sep 5, 2026Sep 6, 2026€0.00005201€0.00005217€0.00005199€0.00005201€28.91€166,596
Sep 4, 2026Sep 5, 2026€0.00005202€0.00005211€0.00005199€0.00005201€55.76€166,580
Sep 3, 2026Sep 4, 2026€0.00005223€0.00005223€0.00005202€0.00005202€188.09€166,981
Sep 2, 2026Sep 3, 2026€0.00005237€0.00005237€0.00005199€0.00005223€110.70€166,946
Sep 1, 2026Sep 2, 2026€0.00005209€0.00005238€0.00005204€0.00005237€135.09€167,208
Aug 31, 2026Sep 1, 2026€0.00005092€0.00005233€0.00005091€0.00005209€340.45€166,917
Aug 30, 2026Aug 31, 2026€0.00004961€0.00005092€0.00004952€0.00005092€133.16€159,143
Aug 29, 2026Aug 30, 2026€0.00004996€0.00004996€0.00004961€0.00004961€125.63€159,141
Aug 28, 2026Aug 29, 2026€0.00004996€0.00005152€0.00004970€0.00004996€169.87€160,148
Aug 27, 2026Aug 28, 2026€0.00004996€0.00005057€0.00004994€0.00004996€17.80€160,125
Aug 26, 2026Aug 27, 2026€0.00004996€0.00004996€0.00004995€0.00004996€2.00€159,980
Aug 25, 2026Aug 26, 2026€0.00005007€0.00005007€0.00004995€0.00004996€6.38€160,171
Aug 24, 2026Aug 25, 2026€0.00004996€0.00005020€0.00004996€0.00005007€14.80€160,326
Aug 23, 2026Aug 24, 2026€0.00004995€0.00004996€0.00004995€0.00004996€10.63€159,987
Aug 22, 2026Aug 23, 2026€0.00005125€0.00005197€0.00004995€0.00004995€19.75€162,612
Aug 21, 2026Aug 22, 2026€0.00005125€0.00005126€0.00005123€0.00005125€32.57€164,103

Pridobite celovit pregled zgodovine cene SOMESING na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SOMESING – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SOMESING ter zgodovinski promet SSG in tržno kapitalizacijo.

Spremljajte celotno zgodovino SOMESING, od začetne cene SOMESING do najnovejših cenovnih podatkov SSG. Naše orodje za zgodovino cene SSG vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije