Slika sredstva SSG
SSGSOMESING
€0.0001738
-0.28%
1D

SOMESING (SSG) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 16, 2026Oct 17, 2026€0.0001739€0.0001747€0.0001739€0.0001741€7,837.54€557,534
Oct 15, 2026Oct 16, 2026€0.0001737€0.0001740€0.0001735€0.0001739€7,288.90€556,489
Oct 14, 2026Oct 15, 2026€0.0001741€0.0001745€0.0001737€0.0001737€7,655.39€557,843
Oct 13, 2026Oct 14, 2026€0.0001764€0.0001765€0.0001735€0.0001741€7,583.28€561,998
Oct 12, 2026Oct 13, 2026€0.0001662€0.0001778€0.0001625€0.0001764€2,277.19€550,607
Oct 11, 2026Oct 12, 2026€0.0001666€0.0001822€0.0001658€0.0001662€1,136.14€543,982
Oct 10, 2026Oct 11, 2026€0.0001621€0.0001774€0.0001546€0.0001666€6,175.92€530,273
Oct 9, 2026Oct 10, 2026€0.0001732€0.0001773€0.0001557€0.0001621€7,178.21€510,016
Oct 8, 2026Oct 9, 2026€0.00008027€0.0002145€0.00008026€0.0001732€5,631.87€571,681
Oct 7, 2026Oct 8, 2026€0.00008902€0.00008902€0.00008025€0.00008027€36.43€261,309
Oct 6, 2026Oct 7, 2026€0.00008901€0.00008903€0.00008899€0.00008902€101.65€285,045
Oct 5, 2026Oct 6, 2026€0.00008618€0.0001085€0.00008618€0.00008902€186.83€308,107
Oct 4, 2026Oct 5, 2026€0.00008918€0.00008919€0.00008618€0.00008618€73.79€280,777
Oct 3, 2026Oct 4, 2026€0.00008949€0.00008950€0.00008898€0.00008918€15.97€285,152
Oct 2, 2026Oct 3, 2026€0.00008704€0.00009870€0.00008703€0.00008949€37.03€290,569
Oct 1, 2026Oct 2, 2026€0.00008145€0.00009786€0.00008144€0.00008704€135.27€282,754
Sep 30, 2026Oct 1, 2026€0.00008146€0.00008920€0.00008145€0.00008145€119.09€268,073
Sep 29, 2026Sep 30, 2026€0.00008450€0.00008894€0.00008106€0.00008146€105.70€268,314
Sep 28, 2026Sep 29, 2026€0.00009570€0.00009896€0.00008983€0.00009002€81.41€306,884
Sep 27, 2026Sep 28, 2026€0.00009247€0.0001014€0.00009247€0.00009570€61.45€313,205
Sep 26, 2026Sep 27, 2026€0.00009563€0.0001027€0.00009246€0.00009247€70.44€310,343
Sep 25, 2026Sep 26, 2026€0.00009588€0.0001017€0.00009542€0.00009563€201.69€307,492
Sep 24, 2026Sep 25, 2026€0.00009742€0.0001033€0.00008881€0.00009588€353.56€301,849
Sep 23, 2026Sep 24, 2026€0.0001068€0.0001125€0.00009368€0.00009742€261.11€337,129
Sep 22, 2026Sep 23, 2026€0.00009861€0.0001114€0.00009861€0.0001068€1,553.60€327,486
Sep 21, 2026Sep 22, 2026€0.0001471€0.0002188€0.00009861€0.00009861€7,862.57€479,786
Sep 20, 2026Sep 21, 2026€0.00006001€0.0002347€0.00005943€0.0001477€2,417.16€292,880
Sep 19, 2026Sep 20, 2026€0.00005305€0.00006831€0.00005304€0.00006001€115.95€179,087
Sep 18, 2026Sep 19, 2026€0.00005320€0.00005320€0.00005290€0.00005305€162.86€169,478
Sep 17, 2026Sep 18, 2026€0.00005322€0.00005432€0.00005320€0.00005321€974.94€170,702

Pridobite celovit pregled zgodovine cene SOMESING na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SOMESING – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SOMESING ter zgodovinski promet SSG in tržno kapitalizacijo.

Spremljajte celotno zgodovino SOMESING, od začetne cene SOMESING do najnovejših cenovnih podatkov SSG. Naše orodje za zgodovino cene SSG vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije