Slika sredstva SSG
SSGSOMESING
€0.00003839
-45.97%
1D

SOMESING (SSG) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 7, 2026Nov 8, 2026€0.00007108€0.00007124€0.00003585€0.00003800€176.87€203,274
Nov 6, 2026Nov 7, 2026€0.00007462€0.00008602€0.00006288€0.00007108€123.74€237,742
Nov 5, 2026Nov 6, 2026€0.00007468€0.00007468€0.00007449€0.00007462€126.64€238,947
Nov 4, 2026Nov 5, 2026€0.00008362€0.00008603€0.00007463€0.00007467€79.23€255,842
Nov 3, 2026Nov 4, 2026€0.00008341€0.00008377€0.00008341€0.00008362€28.90€267,725
Nov 2, 2026Nov 3, 2026€0.00008361€0.00009856€0.00008340€0.00008341€8.90€268,415
Nov 1, 2026Nov 2, 2026€0.00008371€0.00008372€0.00008360€0.00008361€11.56€267,911
Oct 31, 2026Nov 1, 2026€0.0001119€0.0001119€0.00008345€0.00008371€100.79€282,258
Oct 30, 2026Oct 31, 2026€0.00008711€0.0001119€0.00008344€0.0001119€153.45€300,085
Oct 29, 2026Oct 30, 2026€0.00008955€0.00008973€0.00008711€0.00008711€290.12€281,040
Oct 28, 2026Oct 29, 2026€0.00009437€0.0001076€0.00008955€0.00008955€381.05€301,080
Oct 27, 2026Oct 28, 2026€0.00009878€0.0001434€0.00009379€0.00009437€713.76€321,718
Oct 26, 2026Oct 27, 2026€0.0001016€0.0001696€0.00009616€0.00009877€665.30€330,161
Oct 25, 2026Oct 26, 2026€0.0001111€0.0001111€0.0001016€0.0001016€480.73€348,974
Oct 24, 2026Oct 25, 2026€0.0001219€0.0001246€0.0001103€0.0001111€1,020.65€357,938
Oct 23, 2026Oct 24, 2026€0.0001693€0.0001713€0.0001103€0.0001219€692.76€514,529
Oct 22, 2026Oct 23, 2026€0.0001739€0.0001739€0.0001693€0.0001693€6,765.52€548,687
Oct 21, 2026Oct 22, 2026€0.0001748€0.0001750€0.0001739€0.0001739€7,323.46€559,512
Oct 20, 2026Oct 21, 2026€0.0001749€0.0001750€0.0001748€0.0001748€3,803.33€559,951
Oct 19, 2026Oct 20, 2026€0.0001750€0.0001750€0.0001749€0.0001749€7,161.46€560,305
Oct 18, 2026Oct 19, 2026€0.0001751€0.0001752€0.0001749€0.0001750€7,356.80€560,591
Oct 17, 2026Oct 18, 2026€0.0001756€0.0001756€0.0001751€0.0001752€7,562.32€561,287
Oct 16, 2026Oct 17, 2026€0.0001754€0.0001762€0.0001753€0.0001756€7,904.84€562,321
Oct 15, 2026Oct 16, 2026€0.0001752€0.0001755€0.0001750€0.0001754€7,351.49€561,268
Oct 14, 2026Oct 15, 2026€0.0001756€0.0001760€0.0001752€0.0001752€7,721.13€562,633
Oct 13, 2026Oct 14, 2026€0.0001779€0.0001780€0.0001750€0.0001756€7,648.39€566,824
Oct 12, 2026Oct 13, 2026€0.0001676€0.0001793€0.0001639€0.0001779€2,296.74€555,335
Oct 11, 2026Oct 12, 2026€0.0001680€0.0001838€0.0001673€0.0001676€1,145.90€548,653
Oct 10, 2026Oct 11, 2026€0.0001635€0.0001789€0.0001560€0.0001680€6,228.95€534,826
Oct 9, 2026Oct 10, 2026€0.0001747€0.0001788€0.0001570€0.0001635€7,239.84€514,395
Oct 8, 2026Oct 9, 2026€0.00008096€0.0002163€0.00008094€0.0001747€5,680.23€576,590

Pridobite celovit pregled zgodovine cene SOMESING na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SOMESING – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SOMESING ter zgodovinski promet SSG in tržno kapitalizacijo.

Spremljajte celotno zgodovino SOMESING, od začetne cene SOMESING do najnovejših cenovnih podatkov SSG. Naše orodje za zgodovino cene SSG vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije