Slika sredstva SOLZILLA
SOLZILLASolzilla
€0.0₁₀2846
1.59%
1D

Solzilla (SOLZILLA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 3, 2026Sep 4, 2026€0.0₁₀2750€0.0₁₀2928€0.0₁₀2740€0.0₁₀2864€10.29€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₀2751€0.0₁₀2815€0.0₁₀2653€0.0₁₀2750€3.37€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₀2820€0.0₁₀2861€0.0₁₀2700€0.0₁₀2745€2.20€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₀2742€0.0₁₀2900€0.0₁₀2742€0.0₁₀2825€11.16€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₀2939€0.0₁₀2993€0.0₁₀2730€0.0₁₀2730€66.35€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₀2891€0.0₁₀2966€0.0₁₀2774€0.0₁₀2939€136.39€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₀2992€0.0₁₀3025€0.0₁₀2829€0.0₁₀2891€341.33€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₀2798€0.0₁₀3037€0.0₁₀2785€0.0₁₀2997€7.34€0.00
Aug 26, 2026Aug 27, 2026€0.0₁₀2717€0.0₁₀2796€0.0₁₀2623€0.0₁₀2796€26.00€0.00
Aug 25, 2026Aug 26, 2026€0.0₁₀2744€0.0₁₀2881€0.0₁₀2692€0.0₁₀2720€5.70€0.00
Aug 24, 2026Aug 25, 2026€0.0₁₀2686€0.0₁₀2774€0.0₁₀2601€0.0₁₀2746€3.70€0.00
Aug 23, 2026Aug 24, 2026€0.0₁₀2640€0.0₁₀2715€0.0₁₀2546€0.0₁₀2686€103.69€0.00
Aug 22, 2026Aug 23, 2026€0.0₁₀2765€0.0₁₀2922€0.0₁₀2638€0.0₁₀2638€114.84€0.00
Aug 21, 2026Aug 22, 2026€0.0₁₀2781€0.0₁₀2897€0.0₁₀2606€0.0₁₀2759€312.32€0.00
Aug 20, 2026Aug 21, 2026€0.0₁₀2576€0.0₁₀2816€0.0₁₀2576€0.0₁₀2787€23.78€0.00
Aug 19, 2026Aug 20, 2026€0.0₁₀2306€0.0₁₀2623€0.0₁₀2287€0.0₁₀2576€0.5380€0.00
Aug 18, 2026Aug 19, 2026€0.0₁₀2292€0.0₁₀2346€0.0₁₀2222€0.0₁₀2306€5.66€0.00
Aug 17, 2026Aug 18, 2026€0.0₁₀2275€0.0₁₀2370€0.0₁₀2269€0.0₁₀2281€29.47€0.00
Aug 16, 2026Aug 17, 2026€0.0₁₀2314€0.0₁₀2331€0.0₁₀2269€0.0₁₀2275€8.41€0.00
Aug 15, 2026Aug 16, 2026€0.0₁₀2312€0.0₁₀2317€0.0₁₀2311€0.0₁₀2314€8.23€0.00
Aug 14, 2026Aug 15, 2026€0.0₁₀2362€0.0₁₀2426€0.0₁₀2290€0.0₁₀2314€9.03€0.00
Aug 13, 2026Aug 14, 2026€0.0₁₀2349€0.0₁₀2405€0.0₁₀2290€0.0₁₀2364€2.39€0.00
Aug 12, 2026Aug 13, 2026€0.0₁₀2351€0.0₁₀2397€0.0₁₀2331€0.0₁₀2349€1.42€0.00
Aug 11, 2026Aug 12, 2026€0.0₁₀2324€0.0₁₀2411€0.0₁₀2291€0.0₁₀2352€2.63€0.00
Aug 10, 2026Aug 11, 2026€0.0₁₀2365€0.0₁₀2383€0.0₁₀2316€0.0₁₀2365€12.80€0.00
Aug 9, 2026Aug 10, 2026€0.0₁₀2404€0.0₁₀2461€0.0₁₀2340€0.0₁₀2374€24.63€0.00
Aug 8, 2026Aug 9, 2026€0.0₁₀2354€0.0₁₀2401€0.0₁₀2331€0.0₁₀2401€2.84€0.00
Aug 7, 2026Aug 8, 2026€0.0₁₀2287€0.0₁₀2362€0.0₁₀2284€0.0₁₀2347€20.30€0.00
Aug 6, 2026Aug 7, 2026€0.0₁₀2363€0.0₁₀2405€0.0₁₀2287€0.0₁₀2287€18.62€0.00
Aug 5, 2026Aug 6, 2026€0.0₁₀2370€0.0₁₀2406€0.0₁₀2348€0.0₁₀2363€7.59€0.00
Aug 4, 2026Aug 5, 2026€0.0₁₀2370€0.0₁₀2466€0.0₁₀2274€0.0₁₀2375€1.94€0.00

Pridobite celovit pregled zgodovine cene Solzilla na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Solzilla – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Solzilla ter zgodovinski promet SOLZILLA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Solzilla, od začetne cene Solzilla do najnovejših cenovnih podatkov SOLZILLA. Naše orodje za zgodovino cene SOLZILLA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije