Slika sredstva SOLZILLA
SOLZILLASolzilla
€0.0₁₀3642
-2.03%
1D

Solzilla (SOLZILLA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 7, 2026Oct 8, 2026€0.0₁₀3733€0.0₁₀3752€0.0₁₀3550€0.0₁₀3636€0.9962€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₀3733€0.0₁₀3733€0.0₁₀3733€0.0₁₀3733€0.4892€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₀3539€0.0₁₀3758€0.0₁₀3539€0.0₁₀3733€0.3654€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₀3539€0.0₁₀3539€0.0₁₀3539€0.0₁₀3539€0.1021€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₀3539€0.0₁₀3539€0.0₁₀3539€0.0₁₀3539€0.1021€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₀3645€0.0₁₀3818€0.0₁₀3539€0.0₁₀3539€5.60€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₀3533€0.0₁₀3685€0.0₁₀3507€0.0₁₀3645€112.87€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₀3546€0.0₁₀3631€0.0₁₀3504€0.0₁₀3533€8.67€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₀3569€0.0₁₀3828€0.0₁₀3463€0.0₁₀3546€8.40€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₀3651€0.0₁₀3705€0.0₁₀3449€0.0₁₀3517€9.38€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₀3566€0.0₁₀3845€0.0₁₀3530€0.0₁₀3651€19.03€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₀3727€0.0₁₀3788€0.0₁₀3551€0.0₁₀3551€84.78€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₀3609€0.0₁₀3751€0.0₁₀3572€0.0₁₀3719€39.58€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₀3474€0.0₁₀3633€0.0₁₀3449€0.0₁₀3609€49.19€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₀3640€0.0₁₀3692€0.0₁₀3400€0.0₁₀3474€125.99€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₀3659€0.0₁₀3720€0.0₁₀3574€0.0₁₀3632€153.52€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₀3441€0.0₁₀3689€0.0₁₀3436€0.0₁₀3659€11.28€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₀3459€0.0₁₀3472€0.0₁₀3320€0.0₁₀3441€2.69€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₀3516€0.0₁₀3575€0.0₁₀3412€0.0₁₀3454€66.93€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₀3102€0.0₁₀3541€0.0₁₀3007€0.0₁₀3516€126.42€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₀2965€0.0₁₀3099€0.0₁₀2950€0.0₁₀3097€120.61€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₀2870€0.0₁₀3199€0.0₁₀2794€0.0₁₀2965€79.05€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₀3019€0.0₁₀3049€0.0₁₀2852€0.0₁₀2870€16.36€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₀2888€0.0₁₀3071€0.0₁₀2879€0.0₁₀3019€29.67€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₀3032€0.0₁₀3085€0.0₁₀2888€0.0₁₀2888€15.03€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₀2958€0.0₁₀3036€0.0₁₀2935€0.0₁₀3032€121.21€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₀2772€0.0₁₀2995€0.0₁₀2732€0.0₁₀2969€0.3698€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₀2780€0.0₁₀2942€0.0₁₀2746€0.0₁₀2772€3.18€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₀2937€0.0₁₀3103€0.0₁₀2719€0.0₁₀2780€1.16€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₀2968€0.0₁₀3058€0.0₁₀2792€0.0₁₀2936€12.19€0.00

Pridobite celovit pregled zgodovine cene Solzilla na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Solzilla – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Solzilla ter zgodovinski promet SOLZILLA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Solzilla, od začetne cene Solzilla do najnovejših cenovnih podatkov SOLZILLA. Naše orodje za zgodovino cene SOLZILLA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije