Slika sredstva SOLZILLA
SOLZILLASolzilla
€0.0₁₀2870
1.80%
1D

Solzilla (SOLZILLA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 3, 2026Sep 4, 2026€0.0₁₀2751€0.0₁₀2928€0.0₁₀2740€0.0₁₀2865€10.29€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₀2752€0.0₁₀2815€0.0₁₀2654€0.0₁₀2751€3.37€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₀2820€0.0₁₀2862€0.0₁₀2700€0.0₁₀2746€2.20€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₀2743€0.0₁₀2901€0.0₁₀2743€0.0₁₀2826€11.16€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₀2939€0.0₁₀2994€0.0₁₀2731€0.0₁₀2731€66.37€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₀2891€0.0₁₀2966€0.0₁₀2774€0.0₁₀2939€136.42€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₀2992€0.0₁₀3026€0.0₁₀2829€0.0₁₀2891€341.40€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₀2799€0.0₁₀3038€0.0₁₀2785€0.0₁₀2998€7.34€0.00
Aug 26, 2026Aug 27, 2026€0.0₁₀2718€0.0₁₀2796€0.0₁₀2624€0.0₁₀2796€26.01€0.00
Aug 25, 2026Aug 26, 2026€0.0₁₀2744€0.0₁₀2882€0.0₁₀2693€0.0₁₀2721€5.70€0.00
Aug 24, 2026Aug 25, 2026€0.0₁₀2687€0.0₁₀2775€0.0₁₀2602€0.0₁₀2746€3.70€0.00
Aug 23, 2026Aug 24, 2026€0.0₁₀2640€0.0₁₀2716€0.0₁₀2546€0.0₁₀2687€103.71€0.00
Aug 22, 2026Aug 23, 2026€0.0₁₀2765€0.0₁₀2922€0.0₁₀2639€0.0₁₀2639€114.86€0.00
Aug 21, 2026Aug 22, 2026€0.0₁₀2782€0.0₁₀2898€0.0₁₀2606€0.0₁₀2760€312.39€0.00
Aug 20, 2026Aug 21, 2026€0.0₁₀2576€0.0₁₀2817€0.0₁₀2576€0.0₁₀2788€23.79€0.00
Aug 19, 2026Aug 20, 2026€0.0₁₀2307€0.0₁₀2623€0.0₁₀2288€0.0₁₀2576€0.5382€0.00
Aug 18, 2026Aug 19, 2026€0.0₁₀2293€0.0₁₀2346€0.0₁₀2222€0.0₁₀2307€5.66€0.00
Aug 17, 2026Aug 18, 2026€0.0₁₀2276€0.0₁₀2371€0.0₁₀2269€0.0₁₀2282€29.47€0.00
Aug 16, 2026Aug 17, 2026€0.0₁₀2315€0.0₁₀2332€0.0₁₀2270€0.0₁₀2276€8.41€0.00
Aug 15, 2026Aug 16, 2026€0.0₁₀2313€0.0₁₀2318€0.0₁₀2311€0.0₁₀2315€8.23€0.00
Aug 14, 2026Aug 15, 2026€0.0₁₀2362€0.0₁₀2427€0.0₁₀2291€0.0₁₀2314€9.04€0.00
Aug 13, 2026Aug 14, 2026€0.0₁₀2349€0.0₁₀2406€0.0₁₀2291€0.0₁₀2365€2.39€0.00
Aug 12, 2026Aug 13, 2026€0.0₁₀2352€0.0₁₀2398€0.0₁₀2331€0.0₁₀2349€1.42€0.00
Aug 11, 2026Aug 12, 2026€0.0₁₀2325€0.0₁₀2411€0.0₁₀2292€0.0₁₀2353€2.63€0.00
Aug 10, 2026Aug 11, 2026€0.0₁₀2365€0.0₁₀2384€0.0₁₀2317€0.0₁₀2366€12.81€0.00
Aug 9, 2026Aug 10, 2026€0.0₁₀2405€0.0₁₀2461€0.0₁₀2341€0.0₁₀2374€24.64€0.00
Aug 8, 2026Aug 9, 2026€0.0₁₀2355€0.0₁₀2402€0.0₁₀2331€0.0₁₀2402€2.84€0.00
Aug 7, 2026Aug 8, 2026€0.0₁₀2288€0.0₁₀2362€0.0₁₀2285€0.0₁₀2347€20.31€0.00
Aug 6, 2026Aug 7, 2026€0.0₁₀2363€0.0₁₀2405€0.0₁₀2287€0.0₁₀2287€18.62€0.00
Aug 5, 2026Aug 6, 2026€0.0₁₀2371€0.0₁₀2406€0.0₁₀2349€0.0₁₀2364€7.59€0.00
Aug 4, 2026Aug 5, 2026€0.0₁₀2370€0.0₁₀2467€0.0₁₀2275€0.0₁₀2376€1.94€0.00

Pridobite celovit pregled zgodovine cene Solzilla na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Solzilla – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Solzilla ter zgodovinski promet SOLZILLA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Solzilla, od začetne cene Solzilla do najnovejših cenovnih podatkov SOLZILLA. Naše orodje za zgodovino cene SOLZILLA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije