Slika sredstva SOLVE
SOLVESolve
€0.00008720
-1.02%
1D

Solve (SOLVE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 5, 2026Oct 6, 2026€0.00008782€0.00008782€0.00008782€0.00008782€7.26€61,483
Oct 4, 2026Oct 5, 2026€0.00008709€0.00008785€0.00008702€0.00008782€7.22€61,155
Oct 3, 2026Oct 4, 2026€0.00008182€0.00008732€0.00008182€0.00008709€6.86€59,315
Oct 2, 2026Oct 3, 2026€0.00008183€0.00008183€0.00008181€0.00008182€2.86€57,284
Oct 1, 2026Oct 2, 2026€0.00006328€0.00008183€0.00006328€0.00008183€1.09€44,350
Sep 30, 2026Oct 1, 2026€0.00006328€0.00006328€0.00006328€0.00006328€1.08€44,305
Sep 29, 2026Sep 30, 2026€0.00006328€0.00006328€0.00006328€0.00006328€1.08€44,305
Sep 28, 2026Sep 29, 2026€0.00006394€0.00006413€0.00006216€0.00006328€5.53€44,221
Sep 27, 2026Sep 28, 2026€0.00006405€0.00006502€0.00006342€0.00006394€14.26€44,974
Sep 26, 2026Sep 27, 2026€0.00006428€0.00006473€0.00006398€0.00006401€295.45€45,087
Sep 25, 2026Sep 26, 2026€0.00005049€0.00006563€0.00005017€0.00006428€109.10€38,184
Sep 24, 2026Sep 25, 2026€0.00005042€0.00005059€0.00005042€0.00005049€0.2631€35,305
Sep 23, 2026Sep 24, 2026€0.00005042€0.00005042€0.00005042€0.00005042€0.2285€35,298
Sep 22, 2026Sep 23, 2026€0.00005140€0.00005140€0.00005042€0.00005042€0.2332€35,318
Sep 21, 2026Sep 22, 2026€0.00005140€0.00005140€0.00005140€0.00005140€0.3977€35,986
Sep 20, 2026Sep 21, 2026€0.00005177€0.00005184€0.00005101€0.00005140€0.3980€36,010
Sep 19, 2026Sep 20, 2026€0.00005238€0.00005238€0.00005147€0.00005177€1.94€36,644
Sep 18, 2026Sep 19, 2026€0.00005238€0.00005238€0.00005238€0.00005238€2.03€36,672
Sep 17, 2026Sep 18, 2026€0.00005237€0.00005238€0.00005237€0.00005238€2.03€36,671
Sep 16, 2026Sep 17, 2026€0.00005812€0.00005812€0.00005237€0.00005238€53.25€40,340
Sep 15, 2026Sep 16, 2026€0.00005917€0.00005917€0.00005812€0.00005812€58.27€40,788
Sep 14, 2026Sep 15, 2026€0.00005922€0.00006041€0.00005840€0.00005916€39.25€41,503
Sep 13, 2026Sep 14, 2026€0.00006044€0.00006085€0.00005906€0.00005922€2.02€41,920
Sep 12, 2026Sep 13, 2026€0.00006163€0.00006163€0.00006003€0.00006039€1.19€42,544
Sep 11, 2026Sep 12, 2026€0.00006163€0.00006163€0.00006163€0.00006163€0.6928€43,149
Sep 10, 2026Sep 11, 2026€0.00005943€0.00006164€0.00005943€0.00006163€12.60€42,904
Sep 9, 2026Sep 10, 2026€0.00009362€0.00009362€0.00005939€0.00005951€140.77€49,561
Sep 8, 2026Sep 9, 2026€0.00006788€0.00009454€0.00006765€0.00009360€216.67€59,924
Sep 7, 2026Sep 8, 2026€0.00006433€0.00006824€0.00006235€0.00006774€406.17€46,068
Sep 6, 2026Sep 7, 2026€0.00004139€0.00006476€0.00004126€0.00006433€248.36€36,954

Pridobite celovit pregled zgodovine cene Solve na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Solve – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Solve ter zgodovinski promet SOLVE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Solve, od začetne cene Solve do najnovejših cenovnih podatkov SOLVE. Naše orodje za zgodovino cene SOLVE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije