Slika sredstva SOLVE
SOLVESolve
€0.00008718
-1.05%
1D

Solve (SOLVE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 5, 2026Oct 6, 2026€0.00008780€0.00008780€0.00008780€0.00008780€7.26€61,469
Oct 4, 2026Oct 5, 2026€0.00008707€0.00008783€0.00008700€0.00008780€7.22€61,141
Oct 3, 2026Oct 4, 2026€0.00008180€0.00008730€0.00008180€0.00008707€6.86€59,301
Oct 2, 2026Oct 3, 2026€0.00008181€0.00008181€0.00008179€0.00008180€2.86€57,271
Oct 1, 2026Oct 2, 2026€0.00006327€0.00008181€0.00006327€0.00008181€1.09€44,340
Sep 30, 2026Oct 1, 2026€0.00006327€0.00006327€0.00006327€0.00006327€1.08€44,295
Sep 29, 2026Sep 30, 2026€0.00006327€0.00006327€0.00006327€0.00006327€1.08€44,295
Sep 28, 2026Sep 29, 2026€0.00006393€0.00006412€0.00006214€0.00006327€5.53€44,211
Sep 27, 2026Sep 28, 2026€0.00006403€0.00006501€0.00006340€0.00006393€14.26€44,964
Sep 26, 2026Sep 27, 2026€0.00006427€0.00006472€0.00006397€0.00006400€295.38€45,077
Sep 25, 2026Sep 26, 2026€0.00005048€0.00006561€0.00005015€0.00006427€109.08€38,176
Sep 24, 2026Sep 25, 2026€0.00005041€0.00005058€0.00005041€0.00005048€0.2631€35,297
Sep 23, 2026Sep 24, 2026€0.00005041€0.00005041€0.00005041€0.00005041€0.2285€35,290
Sep 22, 2026Sep 23, 2026€0.00005139€0.00005139€0.00005041€0.00005041€0.2332€35,310
Sep 21, 2026Sep 22, 2026€0.00005139€0.00005139€0.00005139€0.00005139€0.3976€35,978
Sep 20, 2026Sep 21, 2026€0.00005176€0.00005182€0.00005100€0.00005139€0.3979€36,002
Sep 19, 2026Sep 20, 2026€0.00005237€0.00005237€0.00005146€0.00005176€1.94€36,636
Sep 18, 2026Sep 19, 2026€0.00005237€0.00005237€0.00005237€0.00005237€2.03€36,663
Sep 17, 2026Sep 18, 2026€0.00005236€0.00005237€0.00005236€0.00005237€2.03€36,662
Sep 16, 2026Sep 17, 2026€0.00005810€0.00005810€0.00005236€0.00005237€53.24€40,331
Sep 15, 2026Sep 16, 2026€0.00005916€0.00005916€0.00005810€0.00005810€58.26€40,779
Sep 14, 2026Sep 15, 2026€0.00005921€0.00006040€0.00005838€0.00005915€39.24€41,494
Sep 13, 2026Sep 14, 2026€0.00006043€0.00006083€0.00005905€0.00005921€2.02€41,911
Sep 12, 2026Sep 13, 2026€0.00006162€0.00006162€0.00006002€0.00006037€1.19€42,534
Sep 11, 2026Sep 12, 2026€0.00006162€0.00006162€0.00006162€0.00006162€0.6927€43,140
Sep 10, 2026Sep 11, 2026€0.00005941€0.00006162€0.00005941€0.00006162€12.59€42,894
Sep 9, 2026Sep 10, 2026€0.00009360€0.00009360€0.00005938€0.00005950€140.74€49,550
Sep 8, 2026Sep 9, 2026€0.00006786€0.00009452€0.00006763€0.00009358€216.62€59,910
Sep 7, 2026Sep 8, 2026€0.00006432€0.00006822€0.00006234€0.00006772€406.07€46,057
Sep 6, 2026Sep 7, 2026€0.00004139€0.00006474€0.00004125€0.00006432€248.31€36,945

Pridobite celovit pregled zgodovine cene Solve na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Solve – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Solve ter zgodovinski promet SOLVE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Solve, od začetne cene Solve do najnovejših cenovnih podatkov SOLVE. Naše orodje za zgodovino cene SOLVE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije