Slika sredstva SOLVE
SOLVESolve
€0.00006809
-0.41%
1D

Solve (SOLVE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 29, 2026Oct 30, 2026€0.00006809€0.00006809€0.00006809€0.00006809€3.05€47,670
Oct 28, 2026Oct 29, 2026€0.00006809€0.00006809€0.00006809€0.00006809€3.05€47,670
Oct 27, 2026Oct 28, 2026€0.00006809€0.00006809€0.00006809€0.00006809€3.05€47,670
Oct 26, 2026Oct 27, 2026€0.00006809€0.00006809€0.00006809€0.00006809€3.05€47,670
Oct 25, 2026Oct 26, 2026€0.00006809€0.00006809€0.00006809€0.00006809€3.05€47,670
Oct 24, 2026Oct 25, 2026€0.00006809€0.00006809€0.00006809€0.00006809€3.05€47,670
Oct 23, 2026Oct 24, 2026€0.00006809€0.00006809€0.00006809€0.00006809€3.05€47,670
Oct 22, 2026Oct 23, 2026€0.00006809€0.00006809€0.00006809€0.00006809€3.05€47,670
Oct 21, 2026Oct 22, 2026€0.00006809€0.00006809€0.00006809€0.00006809€3.05€47,670
Oct 20, 2026Oct 21, 2026€0.00006809€0.00006809€0.00006809€0.00006809€3.05€47,670
Oct 19, 2026Oct 20, 2026€0.00006809€0.00006809€0.00006809€0.00006809€3.05€47,670
Oct 18, 2026Oct 19, 2026€0.00006825€0.00006872€0.00006809€0.00006809€3.07€47,854
Oct 17, 2026Oct 18, 2026€0.00006874€0.00006915€0.00006825€0.00006828€19.86€48,179
Oct 16, 2026Oct 17, 2026€0.00007336€0.00007336€0.00006853€0.00006873€77.06€48,932
Oct 15, 2026Oct 16, 2026€0.00007973€0.00007973€0.00007054€0.00007336€48.21€51,893
Oct 14, 2026Oct 15, 2026€0.00007973€0.00007973€0.00007973€0.00007973€33.69€55,819
Oct 13, 2026Oct 14, 2026€0.00007973€0.00007973€0.00007973€0.00007973€33.69€55,819
Oct 12, 2026Oct 13, 2026€0.00007973€0.00007973€0.00007973€0.00007973€33.69€55,819
Oct 11, 2026Oct 12, 2026€0.00007973€0.00007973€0.00007973€0.00007973€33.69€55,819
Oct 10, 2026Oct 11, 2026€0.00007899€0.00007973€0.00007899€0.00007973€33.52€55,550
Oct 9, 2026Oct 10, 2026€0.00008779€0.00008779€0.00007885€0.00007899€20.28€58,594
Oct 8, 2026Oct 9, 2026€0.00008779€0.00008779€0.00008779€0.00008779€8.70€61,465
Oct 7, 2026Oct 8, 2026€0.00008779€0.00008779€0.00008779€0.00008779€8.70€61,465
Oct 6, 2026Oct 7, 2026€0.00008841€0.00008841€0.00008778€0.00008779€7.73€61,787
Oct 5, 2026Oct 6, 2026€0.00008841€0.00008841€0.00008841€0.00008841€7.31€61,898
Oct 4, 2026Oct 5, 2026€0.00008767€0.00008844€0.00008761€0.00008841€7.27€61,568
Oct 3, 2026Oct 4, 2026€0.00008237€0.00008791€0.00008237€0.00008767€6.90€59,715
Oct 2, 2026Oct 3, 2026€0.00008238€0.00008238€0.00008236€0.00008237€2.88€57,671
Oct 1, 2026Oct 2, 2026€0.00006371€0.00008238€0.00006371€0.00008238€1.10€44,650
Sep 30, 2026Oct 1, 2026€0.00006371€0.00006371€0.00006371€0.00006371€1.08€44,605

Pridobite celovit pregled zgodovine cene Solve na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Solve – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Solve ter zgodovinski promet SOLVE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Solve, od začetne cene Solve do najnovejših cenovnih podatkov SOLVE. Naše orodje za zgodovino cene SOLVE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije