Slika sredstva SOLVE
SOLVESolve
€0.00005810
-0.69%
1D

Solve (SOLVE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 12, 2026Sep 13, 2026€0.00005982€0.00005982€0.00005826€0.00005861€1.16€41,291
Sep 11, 2026Sep 12, 2026€0.00005982€0.00005982€0.00005982€0.00005982€0.6724€41,879
Sep 10, 2026Sep 11, 2026€0.00005768€0.00005982€0.00005768€0.00005982€12.23€41,640
Sep 9, 2026Sep 10, 2026€0.00009086€0.00009086€0.00005764€0.00005776€136.62€48,102
Sep 8, 2026Sep 9, 2026€0.00006588€0.00009176€0.00006566€0.00009084€210.29€58,159
Sep 7, 2026Sep 8, 2026€0.00006244€0.00006623€0.00006052€0.00006574€394.21€44,711
Sep 6, 2026Sep 7, 2026€0.00004018€0.00006285€0.00004005€0.00006244€241.05€35,865
Sep 5, 2026Sep 6, 2026€0.00004204€0.00004212€0.00003969€0.00004018€27.41€28,550
Sep 4, 2026Sep 5, 2026€0.00004204€0.00004204€0.00004204€0.00004204€26.05€29,430
Sep 3, 2026Sep 4, 2026€0.00004204€0.00004204€0.00004204€0.00004204€26.05€29,430
Sep 2, 2026Sep 3, 2026€0.00004204€0.00004204€0.00004204€0.00004204€26.05€29,430
Sep 1, 2026Sep 2, 2026€0.00004204€0.00004204€0.00004204€0.00004204€26.05€29,430
Aug 31, 2026Sep 1, 2026€0.00004204€0.00004204€0.00004204€0.00004204€26.05€29,430
Aug 30, 2026Aug 31, 2026€0.00004204€0.00004204€0.00004204€0.00004204€26.05€29,430
Aug 29, 2026Aug 30, 2026€0.00004204€0.00004204€0.00004204€0.00004204€26.05€29,430
Aug 28, 2026Aug 29, 2026€0.00004333€0.00004362€0.00004204€0.00004204€26.95€30,018
Aug 27, 2026Aug 28, 2026€0.00004363€0.00004442€0.00004333€0.00004333€5.34€30,784
Aug 26, 2026Aug 27, 2026€0.00004363€0.00004363€0.00004363€0.00004363€0.2450€30,543
Aug 25, 2026Aug 26, 2026€0.00004331€0.00004380€0.00004328€0.00004363€0.2449€30,532
Aug 24, 2026Aug 25, 2026€0.00004538€0.00004538€0.00004276€0.00004330€37.43€30,393
Aug 23, 2026Aug 24, 2026€0.00004538€0.00004538€0.00004538€0.00004538€45.38€31,773
Aug 22, 2026Aug 23, 2026€0.00004683€0.00004743€0.00004538€0.00004538€45.76€32,037
Aug 21, 2026Aug 22, 2026€0.00004378€0.00004689€0.00004346€0.00004683€25.55€31,161
Aug 20, 2026Aug 21, 2026€0.00004272€0.00004384€0.00004037€0.00004378€4.06€29,470
Aug 19, 2026Aug 20, 2026€0.00003823€0.00004275€0.00003823€0.00004272€1.49€27,100
Aug 18, 2026Aug 19, 2026€0.00003823€0.00003823€0.00003823€0.00003823€1.54€26,768
Aug 17, 2026Aug 18, 2026€0.00003823€0.00003823€0.00003823€0.00003823€1.54€26,768
Aug 16, 2026Aug 17, 2026€0.00003823€0.00003823€0.00003823€0.00003823€1.54€26,768
Aug 15, 2026Aug 16, 2026€0.00003823€0.00003823€0.00003823€0.00003823€1.54€26,768
Aug 14, 2026Aug 15, 2026€0.00003823€0.00003823€0.00003823€0.00003823€1.54€26,768
Aug 13, 2026Aug 14, 2026€0.00003823€0.00003823€0.00003823€0.00003823€1.54€26,768

Pridobite celovit pregled zgodovine cene Solve na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Solve – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Solve ter zgodovinski promet SOLVE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Solve, od začetne cene Solve do najnovejših cenovnih podatkov SOLVE. Naše orodje za zgodovino cene SOLVE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije