Slika sredstva SOLUNA
SOLUNAsoluna
€0.0₅7669
0.31%
1D

soluna (SOLUNA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 21, 2026Oct 22, 2026€0.0₅7666€0.0₅7747€0.0₅7397€0.0₅7669€12.68€0.00
Oct 20, 2026Oct 21, 2026€0.0₅7666€0.0₅7666€0.0₅7666€0.0₅7666€8.94€0.00
Oct 19, 2026Oct 20, 2026€0.0₅7511€0.0₅7666€0.0₅7493€0.0₅7666€8.92€0.00
Oct 18, 2026Oct 19, 2026€0.0₅7457€0.0₅7541€0.0₅7227€0.0₅7511€8.62€0.00
Oct 17, 2026Oct 18, 2026€0.0₅7332€0.0₅7591€0.0₅7244€0.0₅7368€7.31€0.00
Oct 16, 2026Oct 17, 2026€0.0₅7656€0.0₅7656€0.0₅7075€0.0₅7314€1.30€0.00
Oct 15, 2026Oct 16, 2026€0.0₅7656€0.0₅7656€0.0₅7656€0.0₅7656€1.55€0.00
Oct 14, 2026Oct 15, 2026€0.0₅7656€0.0₅7656€0.0₅7656€0.0₅7656€1.55€0.00
Oct 13, 2026Oct 14, 2026€0.0₅7656€0.0₅7656€0.0₅7656€0.0₅7656€1.55€0.00
Oct 12, 2026Oct 13, 2026€0.0₅7656€0.0₅7656€0.0₅7656€0.0₅7656€1.55€0.00
Oct 11, 2026Oct 12, 2026€0.0₅7789€0.0₅7866€0.0₅7633€0.0₅7656€1.55€0.00
Oct 10, 2026Oct 11, 2026€0.0₅7745€0.0₅7846€0.0₅7659€0.0₅7789€2.74€0.00
Oct 9, 2026Oct 10, 2026€0.0₅7765€0.0₅7914€0.0₅7656€0.0₅7761€19.30€0.00
Oct 8, 2026Oct 9, 2026€0.0₅8675€0.0₅8675€0.0₅7496€0.0₅7757€13.94€0.00
Oct 7, 2026Oct 8, 2026€0.0₅8675€0.0₅8675€0.0₅8675€0.0₅8675€2.85€0.00
Oct 6, 2026Oct 7, 2026€0.0₅8674€0.0₅8745€0.0₅8485€0.0₅8675€2.83€0.00
Oct 5, 2026Oct 6, 2026€0.0₅8720€0.0₅8838€0.0₅8405€0.0₅8674€3.50€0.00
Oct 4, 2026Oct 5, 2026€0.0₅8539€0.0₅8809€0.0₅8457€0.0₅8701€1.45€0.00
Oct 3, 2026Oct 4, 2026€0.0₅8496€0.0₅8726€0.0₅8416€0.0₅8539€8.13€0.00
Oct 2, 2026Oct 3, 2026€0.0₅8450€0.0₅8851€0.0₅8202€0.0₅8502€3.00€0.00
Oct 1, 2026Oct 2, 2026€0.0₅8436€0.0₅8683€0.0₅8273€0.0₅8450€4.71€0.00
Sep 30, 2026Oct 1, 2026€0.0₅9006€0.0₅9006€0.0₅8398€0.0₅8436€70.39€0.00
Sep 29, 2026Sep 30, 2026€0.0₅9006€0.0₅9006€0.0₅9006€0.0₅9006€19.74€0.00
Sep 28, 2026Sep 29, 2026€0.0₅9006€0.0₅9006€0.0₅9006€0.0₅9006€19.74€0.00
Sep 27, 2026Sep 28, 2026€0.0₅8787€0.0₅9477€0.0₅8699€0.0₅9006€23.66€0.00
Sep 26, 2026Sep 27, 2026€0.0₅8480€0.0₅9295€0.0₅8480€0.0₅8750€9.91€0.00
Sep 25, 2026Sep 26, 2026€0.0₅8480€0.0₅8480€0.0₅8480€0.0₅8480€0.7026€0.00
Sep 24, 2026Sep 25, 2026€0.0₅8536€0.0₅8723€0.0₅8480€0.0₅8480€0.7073€0.00
Sep 23, 2026Sep 24, 2026€0.0₅8983€0.0₅9162€0.0₅8354€0.0₅8537€10.99€0.00
Sep 22, 2026Sep 23, 2026€0.0₅8390€0.0₅9047€0.0₅8390€0.0₅8963€14.58€0.00

Pridobite celovit pregled zgodovine cene soluna na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti soluna – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni soluna ter zgodovinski promet SOLUNA in tržno kapitalizacijo.

Spremljajte celotno zgodovino soluna, od začetne cene soluna do najnovejših cenovnih podatkov SOLUNA. Naše orodje za zgodovino cene SOLUNA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije