Slika sredstva SOLPAD
SOLPADSolPAD Finance
€0.0₆2997
0.08%
1D

SolPAD Finance (SOLPAD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 2, 2026Nov 3, 2026€0.0₆2991€0.0₆3039€0.0₆2895€0.0₆2942€19.77€0.00
Nov 1, 2026Nov 2, 2026€0.0₆2990€0.0₆3010€0.0₆2954€0.0₆2991€7.03€0.00
Oct 31, 2026Nov 1, 2026€0.0₆3013€0.0₆3039€0.0₆2976€0.0₆2984€42.99€0.00
Oct 30, 2026Oct 31, 2026€0.0₆2896€0.0₆3092€0.0₆2887€0.0₆3013€119.48€0.00
Oct 29, 2026Oct 30, 2026€0.0₆3067€0.0₆3177€0.0₆2895€0.0₆2898€61.26€0.00
Oct 28, 2026Oct 29, 2026€0.0₆3055€0.0₆3169€0.0₆3010€0.0₆3060€29.32€0.00
Oct 27, 2026Oct 28, 2026€0.0₆3055€0.0₆3074€0.0₆3017€0.0₆3055€37.70€0.00
Oct 26, 2026Oct 27, 2026€0.0₆3084€0.0₆3102€0.0₆3029€0.0₆3055€41.26€0.00
Oct 25, 2026Oct 26, 2026€0.0₆3118€0.0₆3139€0.0₆3058€0.0₆3080€40.74€0.00
Oct 24, 2026Oct 25, 2026€0.0₆3103€0.0₆3175€0.0₆3020€0.0₆3118€34.37€0.00
Oct 23, 2026Oct 24, 2026€0.0₆3110€0.0₆3166€0.0₆3042€0.0₆3103€26.63€0.00
Oct 22, 2026Oct 23, 2026€0.0₆3165€0.0₆3198€0.0₆3073€0.0₆3110€37.53€0.00
Oct 21, 2026Oct 22, 2026€0.0₆3139€0.0₆3254€0.0₆3120€0.0₆3165€59.96€0.00
Oct 20, 2026Oct 21, 2026€0.0₆3136€0.0₆3283€0.0₆3107€0.0₆3142€49.42€0.00
Oct 19, 2026Oct 20, 2026€0.0₆3211€0.0₆3295€0.0₆3100€0.0₆3139€55.21€0.00
Oct 18, 2026Oct 19, 2026€0.0₆3102€0.0₆3211€0.0₆3015€0.0₆3211€34.58€0.00
Oct 17, 2026Oct 18, 2026€0.0₆3126€0.0₆3169€0.0₆3042€0.0₆3102€49.47€0.00
Oct 16, 2026Oct 17, 2026€0.0₆3110€0.0₆3216€0.0₆3022€0.0₆3123€73.77€0.00
Oct 15, 2026Oct 16, 2026€0.0₆3156€0.0₆3266€0.0₆2997€0.0₆3107€84.23€0.00
Oct 14, 2026Oct 15, 2026€0.0₆3163€0.0₆3230€0.0₆3034€0.0₆3152€47.94€0.00
Oct 13, 2026Oct 14, 2026€0.0₆3152€0.0₆3265€0.0₆3066€0.0₆3164€94.70€0.00
Oct 12, 2026Oct 13, 2026€0.0₆3347€0.0₆3388€0.0₆3141€0.0₆3155€68.99€0.00
Oct 11, 2026Oct 12, 2026€0.0₆3287€0.0₆3369€0.0₆3216€0.0₆3347€93.39€0.00
Oct 10, 2026Oct 11, 2026€0.0₆3345€0.0₆3450€0.0₆3285€0.0₆3285€64.50€0.00
Oct 9, 2026Oct 10, 2026€0.0₆3409€0.0₆3568€0.0₆3326€0.0₆3355€146.78€0.00
Oct 8, 2026Oct 9, 2026€0.0₆3462€0.0₆3566€0.0₆3177€0.0₆3417€240.13€0.00
Oct 7, 2026Oct 8, 2026€0.0₆3440€0.0₆3580€0.0₆3319€0.0₆3502€386.64€0.00
Oct 6, 2026Oct 7, 2026€0.0₆4326€0.0₆4365€0.0₆3373€0.0₆3440€219.02€0.00
Oct 5, 2026Oct 6, 2026€0.0₆4389€0.0₆4401€0.0₆4167€0.0₆4326€71.63€0.00
Oct 4, 2026Oct 5, 2026€0.0₆4358€0.0₆4474€0.0₆4300€0.0₆4380€64.08€0.00
Oct 3, 2026Oct 4, 2026€0.0₆4353€0.0₆4476€0.0₆4307€0.0₆4354€71.12€0.00

Pridobite celovit pregled zgodovine cene SolPAD Finance na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SolPAD Finance – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SolPAD Finance ter zgodovinski promet SOLPAD in tržno kapitalizacijo.

Spremljajte celotno zgodovino SolPAD Finance, od začetne cene SolPAD Finance do najnovejših cenovnih podatkov SOLPAD. Naše orodje za zgodovino cene SOLPAD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije