Slika sredstva SOLPAD
SOLPADSolPAD Finance
€0.0₆3001
1.29%
1D

SolPAD Finance (SOLPAD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 30, 2026Oct 31, 2026€0.0₆2892€0.0₆3087€0.0₆2883€0.0₆3009€119.30€0.00
Oct 29, 2026Oct 30, 2026€0.0₆3063€0.0₆3173€0.0₆2890€0.0₆2894€61.17€0.00
Oct 28, 2026Oct 29, 2026€0.0₆3050€0.0₆3165€0.0₆3006€0.0₆3056€29.28€0.00
Oct 27, 2026Oct 28, 2026€0.0₆3050€0.0₆3070€0.0₆3012€0.0₆3050€37.64€0.00
Oct 26, 2026Oct 27, 2026€0.0₆3079€0.0₆3098€0.0₆3024€0.0₆3050€41.20€0.00
Oct 25, 2026Oct 26, 2026€0.0₆3114€0.0₆3135€0.0₆3054€0.0₆3075€40.68€0.00
Oct 24, 2026Oct 25, 2026€0.0₆3098€0.0₆3170€0.0₆3015€0.0₆3114€34.32€0.00
Oct 23, 2026Oct 24, 2026€0.0₆3105€0.0₆3161€0.0₆3037€0.0₆3098€26.59€0.00
Oct 22, 2026Oct 23, 2026€0.0₆3160€0.0₆3193€0.0₆3069€0.0₆3105€37.48€0.00
Oct 21, 2026Oct 22, 2026€0.0₆3135€0.0₆3250€0.0₆3116€0.0₆3160€59.87€0.00
Oct 20, 2026Oct 21, 2026€0.0₆3131€0.0₆3278€0.0₆3102€0.0₆3138€49.34€0.00
Oct 19, 2026Oct 20, 2026€0.0₆3207€0.0₆3290€0.0₆3095€0.0₆3135€55.13€0.00
Oct 18, 2026Oct 19, 2026€0.0₆3097€0.0₆3207€0.0₆3010€0.0₆3207€34.53€0.00
Oct 17, 2026Oct 18, 2026€0.0₆3121€0.0₆3164€0.0₆3037€0.0₆3097€49.40€0.00
Oct 16, 2026Oct 17, 2026€0.0₆3105€0.0₆3211€0.0₆3018€0.0₆3118€73.66€0.00
Oct 15, 2026Oct 16, 2026€0.0₆3151€0.0₆3261€0.0₆2993€0.0₆3103€84.11€0.00
Oct 14, 2026Oct 15, 2026€0.0₆3159€0.0₆3225€0.0₆3030€0.0₆3148€47.87€0.00
Oct 13, 2026Oct 14, 2026€0.0₆3148€0.0₆3260€0.0₆3062€0.0₆3159€94.56€0.00
Oct 12, 2026Oct 13, 2026€0.0₆3342€0.0₆3383€0.0₆3136€0.0₆3150€68.89€0.00
Oct 11, 2026Oct 12, 2026€0.0₆3282€0.0₆3364€0.0₆3211€0.0₆3342€93.26€0.00
Oct 10, 2026Oct 11, 2026€0.0₆3340€0.0₆3445€0.0₆3280€0.0₆3280€64.40€0.00
Oct 9, 2026Oct 10, 2026€0.0₆3404€0.0₆3563€0.0₆3321€0.0₆3350€146.57€0.00
Oct 8, 2026Oct 9, 2026€0.0₆3457€0.0₆3560€0.0₆3173€0.0₆3412€239.78€0.00
Oct 7, 2026Oct 8, 2026€0.0₆3435€0.0₆3574€0.0₆3314€0.0₆3497€386.07€0.00
Oct 6, 2026Oct 7, 2026€0.0₆4320€0.0₆4358€0.0₆3368€0.0₆3435€218.70€0.00
Oct 5, 2026Oct 6, 2026€0.0₆4383€0.0₆4394€0.0₆4161€0.0₆4320€71.53€0.00
Oct 4, 2026Oct 5, 2026€0.0₆4351€0.0₆4468€0.0₆4293€0.0₆4374€63.99€0.00
Oct 3, 2026Oct 4, 2026€0.0₆4347€0.0₆4470€0.0₆4301€0.0₆4347€71.02€0.00
Oct 2, 2026Oct 3, 2026€0.0₆4290€0.0₆4422€0.0₆4137€0.0₆4347€130.57€0.00
Oct 1, 2026Oct 2, 2026€0.0₆3893€0.0₆4357€0.0₆3849€0.0₆4290€205.84€0.00
Sep 30, 2026Oct 1, 2026€0.0₆3900€0.0₆4172€0.0₆3862€0.0₆3900€101.83€0.00

Pridobite celovit pregled zgodovine cene SolPAD Finance na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SolPAD Finance – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SolPAD Finance ter zgodovinski promet SOLPAD in tržno kapitalizacijo.

Spremljajte celotno zgodovino SolPAD Finance, od začetne cene SolPAD Finance do najnovejših cenovnih podatkov SOLPAD. Naše orodje za zgodovino cene SOLPAD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije