Slika sredstva SOLPAD
SOLPADSolPAD Finance
€0.0₆2941
-2.36%
1D

SolPAD Finance (SOLPAD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 2, 2026Nov 3, 2026€0.0₆2990€0.0₆3038€0.0₆2894€0.0₆2941€19.76€0.00
Nov 1, 2026Nov 2, 2026€0.0₆2989€0.0₆3009€0.0₆2953€0.0₆2990€7.02€0.00
Oct 31, 2026Nov 1, 2026€0.0₆3012€0.0₆3038€0.0₆2975€0.0₆2983€42.98€0.00
Oct 30, 2026Oct 31, 2026€0.0₆2895€0.0₆3091€0.0₆2886€0.0₆3012€119.44€0.00
Oct 29, 2026Oct 30, 2026€0.0₆3066€0.0₆3176€0.0₆2894€0.0₆2897€61.24€0.00
Oct 28, 2026Oct 29, 2026€0.0₆3054€0.0₆3168€0.0₆3009€0.0₆3059€29.31€0.00
Oct 27, 2026Oct 28, 2026€0.0₆3054€0.0₆3073€0.0₆3016€0.0₆3054€37.69€0.00
Oct 26, 2026Oct 27, 2026€0.0₆3083€0.0₆3101€0.0₆3028€0.0₆3054€41.25€0.00
Oct 25, 2026Oct 26, 2026€0.0₆3117€0.0₆3138€0.0₆3057€0.0₆3079€40.72€0.00
Oct 24, 2026Oct 25, 2026€0.0₆3101€0.0₆3174€0.0₆3019€0.0₆3117€34.36€0.00
Oct 23, 2026Oct 24, 2026€0.0₆3109€0.0₆3165€0.0₆3041€0.0₆3101€26.62€0.00
Oct 22, 2026Oct 23, 2026€0.0₆3164€0.0₆3197€0.0₆3072€0.0₆3109€37.52€0.00
Oct 21, 2026Oct 22, 2026€0.0₆3138€0.0₆3253€0.0₆3119€0.0₆3164€59.94€0.00
Oct 20, 2026Oct 21, 2026€0.0₆3135€0.0₆3282€0.0₆3106€0.0₆3141€49.40€0.00
Oct 19, 2026Oct 20, 2026€0.0₆3210€0.0₆3294€0.0₆3099€0.0₆3138€55.19€0.00
Oct 18, 2026Oct 19, 2026€0.0₆3101€0.0₆3210€0.0₆3014€0.0₆3210€34.57€0.00
Oct 17, 2026Oct 18, 2026€0.0₆3125€0.0₆3168€0.0₆3041€0.0₆3101€49.45€0.00
Oct 16, 2026Oct 17, 2026€0.0₆3109€0.0₆3214€0.0₆3021€0.0₆3122€73.74€0.00
Oct 15, 2026Oct 16, 2026€0.0₆3154€0.0₆3265€0.0₆2996€0.0₆3106€84.20€0.00
Oct 14, 2026Oct 15, 2026€0.0₆3162€0.0₆3229€0.0₆3033€0.0₆3151€47.92€0.00
Oct 13, 2026Oct 14, 2026€0.0₆3151€0.0₆3264€0.0₆3065€0.0₆3163€94.66€0.00
Oct 12, 2026Oct 13, 2026€0.0₆3346€0.0₆3386€0.0₆3140€0.0₆3154€68.97€0.00
Oct 11, 2026Oct 12, 2026€0.0₆3286€0.0₆3368€0.0₆3215€0.0₆3346€93.36€0.00
Oct 10, 2026Oct 11, 2026€0.0₆3344€0.0₆3449€0.0₆3283€0.0₆3283€64.47€0.00
Oct 9, 2026Oct 10, 2026€0.0₆3408€0.0₆3567€0.0₆3325€0.0₆3354€146.73€0.00
Oct 8, 2026Oct 9, 2026€0.0₆3461€0.0₆3564€0.0₆3176€0.0₆3415€240.05€0.00
Oct 7, 2026Oct 8, 2026€0.0₆3438€0.0₆3578€0.0₆3318€0.0₆3501€386.51€0.00
Oct 6, 2026Oct 7, 2026€0.0₆4325€0.0₆4363€0.0₆3372€0.0₆3438€218.95€0.00
Oct 5, 2026Oct 6, 2026€0.0₆4388€0.0₆4399€0.0₆4166€0.0₆4325€71.61€0.00
Oct 4, 2026Oct 5, 2026€0.0₆4356€0.0₆4473€0.0₆4298€0.0₆4379€64.06€0.00
Oct 3, 2026Oct 4, 2026€0.0₆4352€0.0₆4475€0.0₆4305€0.0₆4352€71.10€0.00

Pridobite celovit pregled zgodovine cene SolPAD Finance na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SolPAD Finance – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SolPAD Finance ter zgodovinski promet SOLPAD in tržno kapitalizacijo.

Spremljajte celotno zgodovino SolPAD Finance, od začetne cene SolPAD Finance do najnovejših cenovnih podatkov SOLPAD. Naše orodje za zgodovino cene SOLPAD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije