Slika sredstva SOLPAD
SOLPADSolPAD Finance
€0.0₆3012
3.04%
1D

SolPAD Finance (SOLPAD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 2, 2026Nov 3, 2026€0.0₆2989€0.0₆3037€0.0₆2893€0.0₆2940€19.75€0.00
Nov 1, 2026Nov 2, 2026€0.0₆2988€0.0₆3009€0.0₆2952€0.0₆2989€7.02€0.00
Oct 31, 2026Nov 1, 2026€0.0₆3012€0.0₆3037€0.0₆2974€0.0₆2983€42.97€0.00
Oct 30, 2026Oct 31, 2026€0.0₆2895€0.0₆3090€0.0₆2886€0.0₆3012€119.41€0.00
Oct 29, 2026Oct 30, 2026€0.0₆3065€0.0₆3176€0.0₆2893€0.0₆2897€61.23€0.00
Oct 28, 2026Oct 29, 2026€0.0₆3053€0.0₆3168€0.0₆3008€0.0₆3059€29.31€0.00
Oct 27, 2026Oct 28, 2026€0.0₆3053€0.0₆3072€0.0₆3015€0.0₆3053€37.68€0.00
Oct 26, 2026Oct 27, 2026€0.0₆3082€0.0₆3100€0.0₆3027€0.0₆3053€41.24€0.00
Oct 25, 2026Oct 26, 2026€0.0₆3116€0.0₆3138€0.0₆3056€0.0₆3078€40.71€0.00
Oct 24, 2026Oct 25, 2026€0.0₆3101€0.0₆3173€0.0₆3018€0.0₆3116€34.35€0.00
Oct 23, 2026Oct 24, 2026€0.0₆3108€0.0₆3164€0.0₆3040€0.0₆3101€26.61€0.00
Oct 22, 2026Oct 23, 2026€0.0₆3163€0.0₆3196€0.0₆3072€0.0₆3108€37.51€0.00
Oct 21, 2026Oct 22, 2026€0.0₆3138€0.0₆3253€0.0₆3118€0.0₆3163€59.93€0.00
Oct 20, 2026Oct 21, 2026€0.0₆3134€0.0₆3281€0.0₆3105€0.0₆3141€49.39€0.00
Oct 19, 2026Oct 20, 2026€0.0₆3209€0.0₆3293€0.0₆3098€0.0₆3138€55.17€0.00
Oct 18, 2026Oct 19, 2026€0.0₆3100€0.0₆3209€0.0₆3013€0.0₆3209€34.56€0.00
Oct 17, 2026Oct 18, 2026€0.0₆3124€0.0₆3167€0.0₆3040€0.0₆3100€49.44€0.00
Oct 16, 2026Oct 17, 2026€0.0₆3108€0.0₆3214€0.0₆3020€0.0₆3121€73.73€0.00
Oct 15, 2026Oct 16, 2026€0.0₆3154€0.0₆3264€0.0₆2996€0.0₆3106€84.18€0.00
Oct 14, 2026Oct 15, 2026€0.0₆3161€0.0₆3228€0.0₆3033€0.0₆3151€47.91€0.00
Oct 13, 2026Oct 14, 2026€0.0₆3150€0.0₆3263€0.0₆3065€0.0₆3162€94.64€0.00
Oct 12, 2026Oct 13, 2026€0.0₆3345€0.0₆3386€0.0₆3139€0.0₆3153€68.95€0.00
Oct 11, 2026Oct 12, 2026€0.0₆3285€0.0₆3367€0.0₆3214€0.0₆3345€93.34€0.00
Oct 10, 2026Oct 11, 2026€0.0₆3343€0.0₆3448€0.0₆3283€0.0₆3283€64.46€0.00
Oct 9, 2026Oct 10, 2026€0.0₆3407€0.0₆3566€0.0₆3324€0.0₆3353€146.70€0.00
Oct 8, 2026Oct 9, 2026€0.0₆3460€0.0₆3564€0.0₆3176€0.0₆3415€240.00€0.00
Oct 7, 2026Oct 8, 2026€0.0₆3438€0.0₆3578€0.0₆3317€0.0₆3500€386.42€0.00
Oct 6, 2026Oct 7, 2026€0.0₆4324€0.0₆4362€0.0₆3371€0.0₆3438€218.90€0.00
Oct 5, 2026Oct 6, 2026€0.0₆4387€0.0₆4398€0.0₆4165€0.0₆4324€71.59€0.00
Oct 4, 2026Oct 5, 2026€0.0₆4355€0.0₆4472€0.0₆4297€0.0₆4378€64.05€0.00
Oct 3, 2026Oct 4, 2026€0.0₆4351€0.0₆4474€0.0₆4304€0.0₆4351€71.08€0.00

Pridobite celovit pregled zgodovine cene SolPAD Finance na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SolPAD Finance – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SolPAD Finance ter zgodovinski promet SOLPAD in tržno kapitalizacijo.

Spremljajte celotno zgodovino SolPAD Finance, od začetne cene SolPAD Finance do najnovejših cenovnih podatkov SOLPAD. Naše orodje za zgodovino cene SOLPAD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije