Slika sredstva SOLPAD
SOLPADSolPAD Finance
€0.0₆2972
-1.03%
1D

SolPAD Finance (SOLPAD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 31, 2026Nov 1, 2026€0.0₆3016€0.0₆3041€0.0₆2978€0.0₆2986€43.02€0.00
Oct 30, 2026Oct 31, 2026€0.0₆2898€0.0₆3094€0.0₆2889€0.0₆3016€119.56€0.00
Oct 29, 2026Oct 30, 2026€0.0₆3069€0.0₆3180€0.0₆2897€0.0₆2901€61.31€0.00
Oct 28, 2026Oct 29, 2026€0.0₆3057€0.0₆3172€0.0₆3012€0.0₆3063€29.34€0.00
Oct 27, 2026Oct 28, 2026€0.0₆3057€0.0₆3076€0.0₆3019€0.0₆3057€37.73€0.00
Oct 26, 2026Oct 27, 2026€0.0₆3086€0.0₆3104€0.0₆3031€0.0₆3057€41.29€0.00
Oct 25, 2026Oct 26, 2026€0.0₆3121€0.0₆3142€0.0₆3060€0.0₆3082€40.77€0.00
Oct 24, 2026Oct 25, 2026€0.0₆3105€0.0₆3177€0.0₆3022€0.0₆3121€34.40€0.00
Oct 23, 2026Oct 24, 2026€0.0₆3112€0.0₆3168€0.0₆3044€0.0₆3105€26.65€0.00
Oct 22, 2026Oct 23, 2026€0.0₆3167€0.0₆3200€0.0₆3076€0.0₆3112€37.56€0.00
Oct 21, 2026Oct 22, 2026€0.0₆3142€0.0₆3257€0.0₆3122€0.0₆3167€60.00€0.00
Oct 20, 2026Oct 21, 2026€0.0₆3138€0.0₆3286€0.0₆3109€0.0₆3145€49.45€0.00
Oct 19, 2026Oct 20, 2026€0.0₆3214€0.0₆3298€0.0₆3102€0.0₆3142€55.25€0.00
Oct 18, 2026Oct 19, 2026€0.0₆3104€0.0₆3214€0.0₆3017€0.0₆3214€34.61€0.00
Oct 17, 2026Oct 18, 2026€0.0₆3128€0.0₆3171€0.0₆3044€0.0₆3104€49.51€0.00
Oct 16, 2026Oct 17, 2026€0.0₆3112€0.0₆3218€0.0₆3024€0.0₆3125€73.82€0.00
Oct 15, 2026Oct 16, 2026€0.0₆3158€0.0₆3268€0.0₆2999€0.0₆3110€84.29€0.00
Oct 14, 2026Oct 15, 2026€0.0₆3166€0.0₆3232€0.0₆3037€0.0₆3155€47.97€0.00
Oct 13, 2026Oct 14, 2026€0.0₆3154€0.0₆3267€0.0₆3068€0.0₆3166€94.77€0.00
Oct 12, 2026Oct 13, 2026€0.0₆3350€0.0₆3390€0.0₆3143€0.0₆3157€69.04€0.00
Oct 11, 2026Oct 12, 2026€0.0₆3290€0.0₆3372€0.0₆3218€0.0₆3350€93.46€0.00
Oct 10, 2026Oct 11, 2026€0.0₆3347€0.0₆3453€0.0₆3287€0.0₆3287€64.54€0.00
Oct 9, 2026Oct 10, 2026€0.0₆3412€0.0₆3571€0.0₆3328€0.0₆3358€146.89€0.00
Oct 8, 2026Oct 9, 2026€0.0₆3465€0.0₆3568€0.0₆3180€0.0₆3419€240.31€0.00
Oct 7, 2026Oct 8, 2026€0.0₆3442€0.0₆3582€0.0₆3321€0.0₆3505€386.92€0.00
Oct 6, 2026Oct 7, 2026€0.0₆4329€0.0₆4368€0.0₆3375€0.0₆3442€219.18€0.00
Oct 5, 2026Oct 6, 2026€0.0₆4393€0.0₆4404€0.0₆4170€0.0₆4329€71.68€0.00
Oct 4, 2026Oct 5, 2026€0.0₆4361€0.0₆4478€0.0₆4303€0.0₆4384€64.13€0.00
Oct 3, 2026Oct 4, 2026€0.0₆4356€0.0₆4480€0.0₆4310€0.0₆4357€71.17€0.00
Oct 2, 2026Oct 3, 2026€0.0₆4299€0.0₆4432€0.0₆4146€0.0₆4356€130.86€0.00
Oct 1, 2026Oct 2, 2026€0.0₆3901€0.0₆4366€0.0₆3857€0.0₆4299€206.29€0.00

Pridobite celovit pregled zgodovine cene SolPAD Finance na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SolPAD Finance – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SolPAD Finance ter zgodovinski promet SOLPAD in tržno kapitalizacijo.

Spremljajte celotno zgodovino SolPAD Finance, od začetne cene SolPAD Finance do najnovejših cenovnih podatkov SOLPAD. Naše orodje za zgodovino cene SOLPAD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije