Slika sredstva SOLPAD
SOLPADSolPAD Finance
€0.0₆2925
-1.67%
1D

SolPAD Finance (SOLPAD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 1, 2026Nov 2, 2026€0.0₆2986€0.0₆3006€0.0₆2950€0.0₆2987€7.02€0.00
Oct 31, 2026Nov 1, 2026€0.0₆3009€0.0₆3035€0.0₆2972€0.0₆2980€42.93€0.00
Oct 30, 2026Oct 31, 2026€0.0₆2892€0.0₆3088€0.0₆2883€0.0₆3009€119.32€0.00
Oct 29, 2026Oct 30, 2026€0.0₆3063€0.0₆3173€0.0₆2891€0.0₆2895€61.18€0.00
Oct 28, 2026Oct 29, 2026€0.0₆3050€0.0₆3165€0.0₆3006€0.0₆3056€29.28€0.00
Oct 27, 2026Oct 28, 2026€0.0₆3051€0.0₆3070€0.0₆3012€0.0₆3050€37.65€0.00
Oct 26, 2026Oct 27, 2026€0.0₆3080€0.0₆3098€0.0₆3025€0.0₆3051€41.21€0.00
Oct 25, 2026Oct 26, 2026€0.0₆3114€0.0₆3135€0.0₆3054€0.0₆3076€40.68€0.00
Oct 24, 2026Oct 25, 2026€0.0₆3098€0.0₆3170€0.0₆3015€0.0₆3114€34.33€0.00
Oct 23, 2026Oct 24, 2026€0.0₆3106€0.0₆3161€0.0₆3038€0.0₆3098€26.59€0.00
Oct 22, 2026Oct 23, 2026€0.0₆3161€0.0₆3194€0.0₆3069€0.0₆3106€37.48€0.00
Oct 21, 2026Oct 22, 2026€0.0₆3135€0.0₆3250€0.0₆3116€0.0₆3161€59.88€0.00
Oct 20, 2026Oct 21, 2026€0.0₆3132€0.0₆3279€0.0₆3103€0.0₆3138€49.35€0.00
Oct 19, 2026Oct 20, 2026€0.0₆3207€0.0₆3291€0.0₆3096€0.0₆3135€55.13€0.00
Oct 18, 2026Oct 19, 2026€0.0₆3098€0.0₆3207€0.0₆3011€0.0₆3207€34.54€0.00
Oct 17, 2026Oct 18, 2026€0.0₆3122€0.0₆3164€0.0₆3037€0.0₆3098€49.40€0.00
Oct 16, 2026Oct 17, 2026€0.0₆3105€0.0₆3211€0.0₆3018€0.0₆3118€73.67€0.00
Oct 15, 2026Oct 16, 2026€0.0₆3151€0.0₆3261€0.0₆2993€0.0₆3103€84.12€0.00
Oct 14, 2026Oct 15, 2026€0.0₆3159€0.0₆3225€0.0₆3030€0.0₆3148€47.87€0.00
Oct 13, 2026Oct 14, 2026€0.0₆3148€0.0₆3260€0.0₆3062€0.0₆3160€94.57€0.00
Oct 12, 2026Oct 13, 2026€0.0₆3343€0.0₆3383€0.0₆3137€0.0₆3151€68.90€0.00
Oct 11, 2026Oct 12, 2026€0.0₆3283€0.0₆3365€0.0₆3211€0.0₆3343€93.27€0.00
Oct 10, 2026Oct 11, 2026€0.0₆3340€0.0₆3446€0.0₆3280€0.0₆3280€64.41€0.00
Oct 9, 2026Oct 10, 2026€0.0₆3404€0.0₆3563€0.0₆3321€0.0₆3351€146.58€0.00
Oct 8, 2026Oct 9, 2026€0.0₆3458€0.0₆3561€0.0₆3173€0.0₆3412€239.81€0.00
Oct 7, 2026Oct 8, 2026€0.0₆3435€0.0₆3575€0.0₆3314€0.0₆3498€386.12€0.00
Oct 6, 2026Oct 7, 2026€0.0₆4320€0.0₆4359€0.0₆3368€0.0₆3435€218.73€0.00
Oct 5, 2026Oct 6, 2026€0.0₆4384€0.0₆4395€0.0₆4161€0.0₆4320€71.54€0.00
Oct 4, 2026Oct 5, 2026€0.0₆4352€0.0₆4468€0.0₆4294€0.0₆4374€64.00€0.00
Oct 3, 2026Oct 4, 2026€0.0₆4347€0.0₆4470€0.0₆4301€0.0₆4348€71.03€0.00
Oct 2, 2026Oct 3, 2026€0.0₆4290€0.0₆4423€0.0₆4138€0.0₆4347€130.59€0.00

Pridobite celovit pregled zgodovine cene SolPAD Finance na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SolPAD Finance – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SolPAD Finance ter zgodovinski promet SOLPAD in tržno kapitalizacijo.

Spremljajte celotno zgodovino SolPAD Finance, od začetne cene SolPAD Finance do najnovejših cenovnih podatkov SOLPAD. Naše orodje za zgodovino cene SOLPAD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije