Slika sredstva SOLPAC
SOLPACSolpaca
€0.0₁₂1603
5.24%
1D

Solpaca (SOLPAC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₁₂1523€0.0₁₂1525€0.0₁₂1453€0.0₁₂1525€10.70€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₂1554€0.0₁₂1568€0.0₁₂1523€0.0₁₂1523€6.62€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₂1332€0.0₁₂1554€0.0₁₂1332€0.0₁₂1554€6.38€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₂1332€0.0₁₂1332€0.0₁₂1332€0.0₁₂1332€1.06€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₂1332€0.0₁₂1332€0.0₁₂1332€0.0₁₂1332€1.06€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₂1392€0.0₁₂1392€0.0₁₂1332€0.0₁₂1332€0.3474€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₂1392€0.0₁₂1392€0.0₁₂1392€0.0₁₂1392€0.1565€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₂1418€0.0₁₂1435€0.0₁₂1392€0.0₁₂1392€1.39€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₂1384€0.0₁₂1418€0.0₁₂1384€0.0₁₂1418€17.28€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₂1384€0.0₁₂1384€0.0₁₂1384€0.0₁₂1384€0.7573€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₂1375€0.0₁₂1385€0.0₁₂1364€0.0₁₂1384€0.9648€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₂1393€0.0₁₂1463€0.0₁₂1375€0.0₁₂1375€4.48€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₂1429€0.0₁₂1457€0.0₁₂1392€0.0₁₂1393€6.08€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₂1467€0.0₁₂1467€0.0₁₂1419€0.0₁₂1429€11.27€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₂1384€0.0₁₂1467€0.0₁₂1383€0.0₁₂1467€77.38€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₂1371€0.0₁₂1447€0.0₁₂1358€0.0₁₂1384€1.94€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₂1404€0.0₁₂1423€0.0₁₂1352€0.0₁₂1371€14.53€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₂1333€0.0₁₂1414€0.0₁₂1333€0.0₁₂1404€3.35€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₂1333€0.0₁₂1333€0.0₁₂1333€0.0₁₂1333€0.3551€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₂1409€0.0₁₂1409€0.0₁₂1333€0.0₁₂1333€25.10€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₂1409€0.0₁₂1409€0.0₁₂1409€0.0₁₂1409€109.95€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₂1422€0.0₁₂1422€0.0₁₂1387€0.0₁₂1409€109.97€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₂1473€0.0₁₂1474€0.0₁₂1389€0.0₁₂1422€97.17€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₂1540€0.0₁₂1540€0.0₁₂1450€0.0₁₂1473€2.50€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₂1402€0.0₁₂1544€0.0₁₂1402€0.0₁₂1540€3.19€0.00
Aug 26, 2026Aug 27, 2026€0.0₁₂1350€0.0₁₂1402€0.0₁₂1337€0.0₁₂1402€6.70€0.00
Aug 25, 2026Aug 26, 2026€0.0₁₂1350€0.0₁₂1350€0.0₁₂1350€0.0₁₂1350€22.95€0.00
Aug 24, 2026Aug 25, 2026€0.0₁₂1356€0.0₁₂1362€0.0₁₂1341€0.0₁₂1350€23.22€0.00
Aug 23, 2026Aug 24, 2026€0.0₁₂1353€0.0₁₂1356€0.0₁₂1348€0.0₁₂1356€5.89€0.00
Aug 22, 2026Aug 23, 2026€0.0₁₂1353€0.0₁₂1353€0.0₁₂1353€0.0₁₂1353€6.43€0.00
Aug 21, 2026Aug 22, 2026€0.0₁₂1136€0.0₁₂1354€0.0₁₂1136€0.0₁₂1353€5.89€0.00

Pridobite celovit pregled zgodovine cene Solpaca na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Solpaca – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Solpaca ter zgodovinski promet SOLPAC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Solpaca, od začetne cene Solpaca do najnovejših cenovnih podatkov SOLPAC. Naše orodje za zgodovino cene SOLPAC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije