Slika sredstva SOLPAC
SOLPACSolpaca
€0.0₁₂1284
0.31%
1D

Solpaca (SOLPAC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 1, 2026Nov 2, 2026€0.0₁₂1284€0.0₁₂1284€0.0₁₂1284€0.0₁₂1284€0.03232€0.00
Oct 31, 2026Nov 1, 2026€0.0₁₂1284€0.0₁₂1284€0.0₁₂1284€0.0₁₂1284€0.03232€0.00
Oct 30, 2026Oct 31, 2026€0.0₁₂1284€0.0₁₂1284€0.0₁₂1284€0.0₁₂1284€0.03232€0.00
Oct 29, 2026Oct 30, 2026€0.0₁₂1325€0.0₁₂1338€0.0₁₂1284€0.0₁₂1284€0.2286€0.00
Oct 28, 2026Oct 29, 2026€0.0₁₂1309€0.0₁₂1345€0.0₁₂1291€0.0₁₂1322€1.64€0.00
Oct 27, 2026Oct 28, 2026€0.0₁₂1309€0.0₁₂1309€0.0₁₂1309€0.0₁₂1309€0.1021€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₂1323€0.0₁₂1323€0.0₁₂1306€0.0₁₂1309€0.1021€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₂1323€0.0₁₂1335€0.0₁₂1313€0.0₁₂1323€0.1610€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₂1386€0.0₁₂1386€0.0₁₂1307€0.0₁₂1323€19.01€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₂1386€0.0₁₂1386€0.0₁₂1386€0.0₁₂1386€0.1385€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₂1386€0.0₁₂1386€0.0₁₂1386€0.0₁₂1386€0.1385€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₂1396€0.0₁₂1396€0.0₁₂1372€0.0₁₂1386€0.1386€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₂1388€0.0₁₂1406€0.0₁₂1388€0.0₁₂1396€0.1047€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₂1388€0.0₁₂1388€0.0₁₂1388€0.0₁₂1388€0.08755€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₂1394€0.0₁₂1407€0.0₁₂1388€0.0₁₂1388€0.08800€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₂1517€0.0₁₂1517€0.0₁₂1375€0.0₁₂1394€0.1088€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₂1517€0.0₁₂1517€0.0₁₂1517€0.0₁₂1517€0.1272€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₂1517€0.0₁₂1517€0.0₁₂1517€0.0₁₂1517€0.1272€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₂1517€0.0₁₂1517€0.0₁₂1517€0.0₁₂1517€0.1272€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₂1517€0.0₁₂1517€0.0₁₂1517€0.0₁₂1517€0.1272€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₂1492€0.0₁₂1517€0.0₁₂1492€0.0₁₂1517€0.1269€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₂1507€0.0₁₂1517€0.0₁₂1492€0.0₁₂1492€2.04€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₂1498€0.0₁₂1507€0.0₁₂1474€0.0₁₂1507€3.41€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₂1478€0.0₁₂1512€0.0₁₂1478€0.0₁₂1498€48.41€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₂1532€0.0₁₂1618€0.0₁₂1466€0.0₁₂1478€45.45€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₂1612€0.0₁₂1616€0.0₁₂1532€0.0₁₂1532€33.79€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₂1663€0.0₁₂1663€0.0₁₂1611€0.0₁₂1612€4.30€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₂1663€0.0₁₂1663€0.0₁₂1663€0.0₁₂1663€0.8360€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₂1631€0.0₁₂1683€0.0₁₂1622€0.0₁₂1663€0.8336€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₂1607€0.0₁₂1666€0.0₁₂1607€0.0₁₂1631€27.27€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₂1607€0.0₁₂1607€0.0₁₂1607€0.0₁₂1607€77.47€0.00

Pridobite celovit pregled zgodovine cene Solpaca na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Solpaca – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Solpaca ter zgodovinski promet SOLPAC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Solpaca, od začetne cene Solpaca do najnovejših cenovnih podatkov SOLPAC. Naše orodje za zgodovino cene SOLPAC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije