Slika sredstva SOLPAC
SOLPACSolpaca
€0.0₁₂1512
1.44%
1D

Solpaca (SOLPAC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 11, 2026Oct 12, 2026€0.0₁₂1502€0.0₁₂1512€0.0₁₂1487€0.0₁₂1487€2.03€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₂1493€0.0₁₂1502€0.0₁₂1469€0.0₁₂1502€3.40€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₂1473€0.0₁₂1507€0.0₁₂1473€0.0₁₂1493€48.25€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₂1527€0.0₁₂1612€0.0₁₂1461€0.0₁₂1473€45.30€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₂1607€0.0₁₂1611€0.0₁₂1527€0.0₁₂1527€33.68€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₂1658€0.0₁₂1658€0.0₁₂1605€0.0₁₂1607€4.29€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₂1658€0.0₁₂1658€0.0₁₂1658€0.0₁₂1658€0.8332€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₂1625€0.0₁₂1677€0.0₁₂1617€0.0₁₂1658€0.8308€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₂1602€0.0₁₂1661€0.0₁₂1602€0.0₁₂1625€27.18€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₂1602€0.0₁₂1602€0.0₁₂1602€0.0₁₂1602€77.21€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₂1610€0.0₁₂1627€0.0₁₂1578€0.0₁₂1602€76.91€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₂1708€0.0₁₂1708€0.0₁₂1606€0.0₁₂1610€70.35€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₂1708€0.0₁₂1708€0.0₁₂1708€0.0₁₂1708€25.24€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₂1708€0.0₁₂1708€0.0₁₂1708€0.0₁₂1708€25.24€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₂1712€0.0₁₂1785€0.0₁₂1672€0.0₁₂1708€26.07€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₂1678€0.0₁₂1716€0.0₁₂1643€0.0₁₂1712€13.00€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₂1608€0.0₁₂1683€0.0₁₂1602€0.0₁₂1678€16.93€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₂1587€0.0₁₂1624€0.0₁₂1568€0.0₁₂1608€19.11€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₂1657€0.0₁₂1687€0.0₁₂1559€0.0₁₂1587€13.34€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₂1640€0.0₁₂1662€0.0₁₂1625€0.0₁₂1657€7.90€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₂1560€0.0₁₂1640€0.0₁₂1554€0.0₁₂1640€6.74€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₂1557€0.0₁₂1560€0.0₁₂1487€0.0₁₂1560€10.94€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₂1589€0.0₁₂1604€0.0₁₂1557€0.0₁₂1557€6.78€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₂1362€0.0₁₂1589€0.0₁₂1362€0.0₁₂1589€6.53€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₂1362€0.0₁₂1362€0.0₁₂1362€0.0₁₂1362€1.08€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₂1362€0.0₁₂1362€0.0₁₂1362€0.0₁₂1362€1.08€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₂1424€0.0₁₂1424€0.0₁₂1362€0.0₁₂1362€0.3553€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₂1424€0.0₁₂1424€0.0₁₂1424€0.0₁₂1424€0.1600€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₂1450€0.0₁₂1467€0.0₁₂1424€0.0₁₂1424€1.42€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₂1416€0.0₁₂1450€0.0₁₂1416€0.0₁₂1450€17.68€0.00

Pridobite celovit pregled zgodovine cene Solpaca na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Solpaca – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Solpaca ter zgodovinski promet SOLPAC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Solpaca, od začetne cene Solpaca do najnovejših cenovnih podatkov SOLPAC. Naše orodje za zgodovino cene SOLPAC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije