Slika sredstva SOLPAC
SOLPACSolpaca
€0.0₁₂1532
3.89%
1D

Solpaca (SOLPAC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.0₁₂1330€0.0₁₂1551€0.0₁₂1330€0.0₁₂1551€6.37€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₂1330€0.0₁₂1330€0.0₁₂1330€0.0₁₂1330€1.06€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₂1330€0.0₁₂1330€0.0₁₂1330€0.0₁₂1330€1.06€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₂1389€0.0₁₂1389€0.0₁₂1330€0.0₁₂1330€0.3467€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₂1389€0.0₁₂1389€0.0₁₂1389€0.0₁₂1389€0.1562€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₂1416€0.0₁₂1432€0.0₁₂1389€0.0₁₂1389€1.38€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₂1382€0.0₁₂1416€0.0₁₂1382€0.0₁₂1416€17.25€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₂1382€0.0₁₂1382€0.0₁₂1382€0.0₁₂1382€0.7559€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₂1372€0.0₁₂1382€0.0₁₂1362€0.0₁₂1382€0.9630€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₂1390€0.0₁₂1460€0.0₁₂1372€0.0₁₂1372€4.47€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₂1426€0.0₁₂1455€0.0₁₂1389€0.0₁₂1390€6.07€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₂1464€0.0₁₂1464€0.0₁₂1416€0.0₁₂1426€11.25€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₂1381€0.0₁₂1464€0.0₁₂1380€0.0₁₂1464€77.24€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₂1368€0.0₁₂1444€0.0₁₂1355€0.0₁₂1381€1.94€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₂1402€0.0₁₂1421€0.0₁₂1350€0.0₁₂1368€14.50€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₂1331€0.0₁₂1411€0.0₁₂1331€0.0₁₂1402€3.34€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₂1331€0.0₁₂1331€0.0₁₂1331€0.0₁₂1331€0.3545€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₂1407€0.0₁₂1407€0.0₁₂1331€0.0₁₂1331€25.05€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₂1407€0.0₁₂1407€0.0₁₂1407€0.0₁₂1407€109.74€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₂1419€0.0₁₂1419€0.0₁₂1385€0.0₁₂1407€109.77€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₂1470€0.0₁₂1471€0.0₁₂1387€0.0₁₂1419€96.99€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₂1537€0.0₁₂1537€0.0₁₂1447€0.0₁₂1470€2.50€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₂1399€0.0₁₂1541€0.0₁₂1399€0.0₁₂1537€3.18€0.00
Aug 26, 2026Aug 27, 2026€0.0₁₂1347€0.0₁₂1399€0.0₁₂1334€0.0₁₂1399€6.69€0.00
Aug 25, 2026Aug 26, 2026€0.0₁₂1347€0.0₁₂1347€0.0₁₂1347€0.0₁₂1347€22.91€0.00
Aug 24, 2026Aug 25, 2026€0.0₁₂1354€0.0₁₂1360€0.0₁₂1338€0.0₁₂1347€23.18€0.00
Aug 23, 2026Aug 24, 2026€0.0₁₂1351€0.0₁₂1354€0.0₁₂1345€0.0₁₂1354€5.88€0.00
Aug 22, 2026Aug 23, 2026€0.0₁₂1351€0.0₁₂1351€0.0₁₂1351€0.0₁₂1351€6.42€0.00
Aug 21, 2026Aug 22, 2026€0.0₁₂1134€0.0₁₂1352€0.0₁₂1134€0.0₁₂1351€5.87€0.00
Aug 20, 2026Aug 21, 2026€0.0₁₂1134€0.0₁₂1134€0.0₁₂1134€0.0₁₂1134€5.49€0.00
Aug 19, 2026Aug 20, 2026€0.0₁₂1076€0.0₁₂1134€0.0₁₂1076€0.0₁₂1134€3.71€0.00

Pridobite celovit pregled zgodovine cene Solpaca na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Solpaca – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Solpaca ter zgodovinski promet SOLPAC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Solpaca, od začetne cene Solpaca do najnovejših cenovnih podatkov SOLPAC. Naše orodje za zgodovino cene SOLPAC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije