Slika sredstva SOLPAC
SOLPACSolpaca
€0.0₁₂1381
0.41%
1D

Solpaca (SOLPAC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.0₁₂1407€0.0₁₂1424€0.0₁₂1381€0.0₁₂1381€1.37€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₂1374€0.0₁₂1407€0.0₁₂1374€0.0₁₂1407€17.15€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₂1374€0.0₁₂1374€0.0₁₂1374€0.0₁₂1374€0.7515€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₂1364€0.0₁₂1374€0.0₁₂1354€0.0₁₂1374€0.9574€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₂1382€0.0₁₂1451€0.0₁₂1364€0.0₁₂1364€4.45€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₂1418€0.0₁₂1446€0.0₁₂1381€0.0₁₂1382€6.03€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₂1456€0.0₁₂1456€0.0₁₂1408€0.0₁₂1418€11.18€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₂1373€0.0₁₂1456€0.0₁₂1372€0.0₁₂1456€76.79€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₂1360€0.0₁₂1436€0.0₁₂1347€0.0₁₂1373€1.93€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₂1393€0.0₁₂1413€0.0₁₂1342€0.0₁₂1360€14.41€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₂1323€0.0₁₂1403€0.0₁₂1323€0.0₁₂1393€3.32€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₂1323€0.0₁₂1323€0.0₁₂1323€0.0₁₂1323€0.3524€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₂1399€0.0₁₂1399€0.0₁₂1323€0.0₁₂1323€24.90€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₂1399€0.0₁₂1399€0.0₁₂1399€0.0₁₂1399€109.10€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₂1411€0.0₁₂1411€0.0₁₂1377€0.0₁₂1399€109.13€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₂1461€0.0₁₂1462€0.0₁₂1379€0.0₁₂1411€96.42€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₂1528€0.0₁₂1528€0.0₁₂1439€0.0₁₂1461€2.48€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₂1391€0.0₁₂1532€0.0₁₂1391€0.0₁₂1528€3.16€0.00
Aug 26, 2026Aug 27, 2026€0.0₁₂1339€0.0₁₂1391€0.0₁₂1327€0.0₁₂1391€6.65€0.00
Aug 25, 2026Aug 26, 2026€0.0₁₂1339€0.0₁₂1339€0.0₁₂1339€0.0₁₂1339€22.78€0.00
Aug 24, 2026Aug 25, 2026€0.0₁₂1346€0.0₁₂1352€0.0₁₂1331€0.0₁₂1339€23.05€0.00
Aug 23, 2026Aug 24, 2026€0.0₁₂1343€0.0₁₂1346€0.0₁₂1337€0.0₁₂1346€5.84€0.00
Aug 22, 2026Aug 23, 2026€0.0₁₂1343€0.0₁₂1343€0.0₁₂1343€0.0₁₂1343€6.38€0.00
Aug 21, 2026Aug 22, 2026€0.0₁₂1127€0.0₁₂1344€0.0₁₂1127€0.0₁₂1343€5.84€0.00
Aug 20, 2026Aug 21, 2026€0.0₁₂1127€0.0₁₂1127€0.0₁₂1127€0.0₁₂1127€5.46€0.00
Aug 19, 2026Aug 20, 2026€0.0₁₂1069€0.0₁₂1127€0.0₁₂1069€0.0₁₂1127€3.69€0.00
Aug 18, 2026Aug 19, 2026€0.0₁₂1069€0.0₁₂1069€0.0₁₂1069€0.0₁₂1069€0.01123€0.00
Aug 17, 2026Aug 18, 2026€0.0₁₂1069€0.0₁₂1069€0.0₁₂1069€0.0₁₂1069€0.01123€0.00
Aug 16, 2026Aug 17, 2026€0.0₁₂1069€0.0₁₂1069€0.0₁₂1069€0.0₁₂1069€0.01123€0.00
Aug 15, 2026Aug 16, 2026€0.0₁₂1069€0.0₁₂1069€0.0₁₂1069€0.0₁₂1069€0.01123€0.00
Aug 14, 2026Aug 15, 2026€0.0₁₂1095€0.0₁₂1095€0.0₁₂1069€0.0₁₂1069€0.01126€0.00

Pridobite celovit pregled zgodovine cene Solpaca na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Solpaca – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Solpaca ter zgodovinski promet SOLPAC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Solpaca, od začetne cene Solpaca do najnovejših cenovnih podatkov SOLPAC. Naše orodje za zgodovino cene SOLPAC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije