Slika sredstva SOLPAC
SOLPACSolpaca
€0.0₁₂1286
0.44%
1D

Solpaca (SOLPAC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 31, 2026Nov 1, 2026€0.0₁₂1286€0.0₁₂1286€0.0₁₂1286€0.0₁₂1286€0.03236€0.00
Oct 30, 2026Oct 31, 2026€0.0₁₂1286€0.0₁₂1286€0.0₁₂1286€0.0₁₂1286€0.03236€0.00
Oct 29, 2026Oct 30, 2026€0.0₁₂1326€0.0₁₂1339€0.0₁₂1286€0.0₁₂1286€0.2289€0.00
Oct 28, 2026Oct 29, 2026€0.0₁₂1311€0.0₁₂1346€0.0₁₂1293€0.0₁₂1323€1.64€0.00
Oct 27, 2026Oct 28, 2026€0.0₁₂1311€0.0₁₂1311€0.0₁₂1311€0.0₁₂1311€0.1022€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₂1325€0.0₁₂1325€0.0₁₂1307€0.0₁₂1311€0.1022€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₂1325€0.0₁₂1336€0.0₁₂1315€0.0₁₂1325€0.1612€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₂1387€0.0₁₂1387€0.0₁₂1309€0.0₁₂1325€19.04€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₂1387€0.0₁₂1387€0.0₁₂1387€0.0₁₂1387€0.1386€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₂1387€0.0₁₂1387€0.0₁₂1387€0.0₁₂1387€0.1386€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₂1397€0.0₁₂1397€0.0₁₂1374€0.0₁₂1387€0.1387€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₂1390€0.0₁₂1408€0.0₁₂1390€0.0₁₂1397€0.1048€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₂1390€0.0₁₂1390€0.0₁₂1390€0.0₁₂1390€0.08766€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₂1396€0.0₁₂1408€0.0₁₂1390€0.0₁₂1390€0.08811€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₂1518€0.0₁₂1518€0.0₁₂1377€0.0₁₂1396€0.1090€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₂1518€0.0₁₂1518€0.0₁₂1518€0.0₁₂1518€0.1273€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₂1518€0.0₁₂1518€0.0₁₂1518€0.0₁₂1518€0.1273€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₂1518€0.0₁₂1518€0.0₁₂1518€0.0₁₂1518€0.1273€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₂1518€0.0₁₂1518€0.0₁₂1518€0.0₁₂1518€0.1273€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₂1494€0.0₁₂1518€0.0₁₂1494€0.0₁₂1518€0.1271€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₂1509€0.0₁₂1519€0.0₁₂1494€0.0₁₂1494€2.04€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₂1500€0.0₁₂1509€0.0₁₂1476€0.0₁₂1509€3.42€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₂1479€0.0₁₂1513€0.0₁₂1479€0.0₁₂1500€48.47€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₂1534€0.0₁₂1620€0.0₁₂1468€0.0₁₂1479€45.51€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₂1614€0.0₁₂1618€0.0₁₂1534€0.0₁₂1534€33.83€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₂1665€0.0₁₂1665€0.0₁₂1613€0.0₁₂1614€4.30€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₂1665€0.0₁₂1665€0.0₁₂1665€0.0₁₂1665€0.8370€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₂1633€0.0₁₂1685€0.0₁₂1624€0.0₁₂1665€0.8346€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₂1609€0.0₁₂1668€0.0₁₂1609€0.0₁₂1633€27.31€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₂1609€0.0₁₂1609€0.0₁₂1609€0.0₁₂1609€77.56€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₂1617€0.0₁₂1634€0.0₁₂1585€0.0₁₂1609€77.26€0.00

Pridobite celovit pregled zgodovine cene Solpaca na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Solpaca – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Solpaca ter zgodovinski promet SOLPAC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Solpaca, od začetne cene Solpaca do najnovejših cenovnih podatkov SOLPAC. Naše orodje za zgodovino cene SOLPAC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije