Slika sredstva SOLPAC
SOLPACSolpaca
€0.0₁₂1348
-2.41%
1D

Solpaca (SOLPAC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.0₁₂1382€0.0₁₂1382€0.0₁₂1382€0.0₁₂1382€0.1554€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₂1408€0.0₁₂1425€0.0₁₂1382€0.0₁₂1382€1.38€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₂1375€0.0₁₂1408€0.0₁₂1375€0.0₁₂1408€17.16€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₂1375€0.0₁₂1375€0.0₁₂1375€0.0₁₂1375€0.7521€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₂1365€0.0₁₂1375€0.0₁₂1355€0.0₁₂1375€0.9581€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₂1383€0.0₁₂1453€0.0₁₂1365€0.0₁₂1365€4.45€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₂1419€0.0₁₂1447€0.0₁₂1382€0.0₁₂1383€6.03€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₂1457€0.0₁₂1457€0.0₁₂1409€0.0₁₂1419€11.19€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₂1375€0.0₁₂1457€0.0₁₂1373€0.0₁₂1457€76.85€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₂1361€0.0₁₂1437€0.0₁₂1348€0.0₁₂1375€1.93€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₂1395€0.0₁₂1414€0.0₁₂1343€0.0₁₂1361€14.43€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₂1324€0.0₁₂1404€0.0₁₂1324€0.0₁₂1395€3.33€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₂1324€0.0₁₂1324€0.0₁₂1324€0.0₁₂1324€0.3527€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₂1400€0.0₁₂1400€0.0₁₂1324€0.0₁₂1324€24.92€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₂1400€0.0₁₂1400€0.0₁₂1400€0.0₁₂1400€109.19€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₂1412€0.0₁₂1412€0.0₁₂1378€0.0₁₂1400€109.21€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₂1462€0.0₁₂1464€0.0₁₂1380€0.0₁₂1412€96.50€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₂1530€0.0₁₂1530€0.0₁₂1440€0.0₁₂1462€2.49€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₂1392€0.0₁₂1533€0.0₁₂1392€0.0₁₂1530€3.16€0.00
Aug 26, 2026Aug 27, 2026€0.0₁₂1340€0.0₁₂1392€0.0₁₂1328€0.0₁₂1392€6.65€0.00
Aug 25, 2026Aug 26, 2026€0.0₁₂1340€0.0₁₂1340€0.0₁₂1340€0.0₁₂1340€22.80€0.00
Aug 24, 2026Aug 25, 2026€0.0₁₂1347€0.0₁₂1353€0.0₁₂1332€0.0₁₂1340€23.06€0.00
Aug 23, 2026Aug 24, 2026€0.0₁₂1344€0.0₁₂1347€0.0₁₂1338€0.0₁₂1347€5.85€0.00
Aug 22, 2026Aug 23, 2026€0.0₁₂1344€0.0₁₂1344€0.0₁₂1344€0.0₁₂1344€6.39€0.00
Aug 21, 2026Aug 22, 2026€0.0₁₂1128€0.0₁₂1345€0.0₁₂1128€0.0₁₂1344€5.84€0.00
Aug 20, 2026Aug 21, 2026€0.0₁₂1128€0.0₁₂1128€0.0₁₂1128€0.0₁₂1128€5.46€0.00
Aug 19, 2026Aug 20, 2026€0.0₁₂1070€0.0₁₂1128€0.0₁₂1070€0.0₁₂1128€3.69€0.00
Aug 18, 2026Aug 19, 2026€0.0₁₂1070€0.0₁₂1070€0.0₁₂1070€0.0₁₂1070€0.01124€0.00
Aug 17, 2026Aug 18, 2026€0.0₁₂1070€0.0₁₂1070€0.0₁₂1070€0.0₁₂1070€0.01124€0.00
Aug 16, 2026Aug 17, 2026€0.0₁₂1070€0.0₁₂1070€0.0₁₂1070€0.0₁₂1070€0.01124€0.00
Aug 15, 2026Aug 16, 2026€0.0₁₂1070€0.0₁₂1070€0.0₁₂1070€0.0₁₂1070€0.01124€0.00

Pridobite celovit pregled zgodovine cene Solpaca na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Solpaca – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Solpaca ter zgodovinski promet SOLPAC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Solpaca, od začetne cene Solpaca do najnovejših cenovnih podatkov SOLPAC. Naše orodje za zgodovino cene SOLPAC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije