Slika sredstva SOLPAC
SOLPACSolpaca
€0.0₁₂1602
5.19%
1D

Solpaca (SOLPAC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.0₁₂1525€0.0₁₂1602€0.0₁₂1519€0.0₁₂1602€6.58€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₂1522€0.0₁₂1525€0.0₁₂1453€0.0₁₂1525€10.70€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₂1553€0.0₁₂1567€0.0₁₂1522€0.0₁₂1522€6.62€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₂1331€0.0₁₂1553€0.0₁₂1331€0.0₁₂1553€6.38€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₂1331€0.0₁₂1331€0.0₁₂1331€0.0₁₂1331€1.06€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₂1331€0.0₁₂1331€0.0₁₂1331€0.0₁₂1331€1.06€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₂1391€0.0₁₂1391€0.0₁₂1331€0.0₁₂1331€0.3472€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₂1391€0.0₁₂1391€0.0₁₂1391€0.0₁₂1391€0.1564€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₂1417€0.0₁₂1434€0.0₁₂1391€0.0₁₂1391€1.38€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₂1384€0.0₁₂1417€0.0₁₂1384€0.0₁₂1417€17.27€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₂1384€0.0₁₂1384€0.0₁₂1384€0.0₁₂1384€0.7570€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₂1374€0.0₁₂1384€0.0₁₂1364€0.0₁₂1384€0.9643€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₂1392€0.0₁₂1462€0.0₁₂1374€0.0₁₂1374€4.48€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₂1428€0.0₁₂1457€0.0₁₂1391€0.0₁₂1392€6.07€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₂1466€0.0₁₂1466€0.0₁₂1418€0.0₁₂1428€11.26€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₂1383€0.0₁₂1466€0.0₁₂1382€0.0₁₂1466€77.34€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₂1370€0.0₁₂1446€0.0₁₂1357€0.0₁₂1383€1.94€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₂1404€0.0₁₂1423€0.0₁₂1352€0.0₁₂1370€14.52€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₂1333€0.0₁₂1413€0.0₁₂1333€0.0₁₂1404€3.35€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₂1333€0.0₁₂1333€0.0₁₂1333€0.0₁₂1333€0.3550€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₂1409€0.0₁₂1409€0.0₁₂1333€0.0₁₂1333€25.08€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₂1409€0.0₁₂1409€0.0₁₂1409€0.0₁₂1409€109.90€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₂1421€0.0₁₂1421€0.0₁₂1387€0.0₁₂1409€109.92€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₂1472€0.0₁₂1473€0.0₁₂1389€0.0₁₂1421€97.12€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₂1540€0.0₁₂1540€0.0₁₂1449€0.0₁₂1472€2.50€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₂1401€0.0₁₂1543€0.0₁₂1401€0.0₁₂1540€3.19€0.00
Aug 26, 2026Aug 27, 2026€0.0₁₂1349€0.0₁₂1401€0.0₁₂1336€0.0₁₂1401€6.70€0.00
Aug 25, 2026Aug 26, 2026€0.0₁₂1349€0.0₁₂1349€0.0₁₂1349€0.0₁₂1349€22.94€0.00
Aug 24, 2026Aug 25, 2026€0.0₁₂1355€0.0₁₂1362€0.0₁₂1340€0.0₁₂1349€23.21€0.00
Aug 23, 2026Aug 24, 2026€0.0₁₂1353€0.0₁₂1355€0.0₁₂1347€0.0₁₂1355€5.89€0.00
Aug 22, 2026Aug 23, 2026€0.0₁₂1353€0.0₁₂1353€0.0₁₂1353€0.0₁₂1353€6.43€0.00

Pridobite celovit pregled zgodovine cene Solpaca na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Solpaca – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Solpaca ter zgodovinski promet SOLPAC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Solpaca, od začetne cene Solpaca do najnovejših cenovnih podatkov SOLPAC. Naše orodje za zgodovino cene SOLPAC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije