Slika sredstva SOLPAC
SOLPACSolpaca
€0.0₁₂1518
2.49%
1D

Solpaca (SOLPAC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₁₂1521€0.0₁₂1524€0.0₁₂1452€0.0₁₂1524€10.69€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₂1553€0.0₁₂1567€0.0₁₂1521€0.0₁₂1521€6.62€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₂1331€0.0₁₂1553€0.0₁₂1331€0.0₁₂1553€6.38€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₂1331€0.0₁₂1331€0.0₁₂1331€0.0₁₂1331€1.06€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₂1331€0.0₁₂1331€0.0₁₂1331€0.0₁₂1331€1.06€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₂1391€0.0₁₂1391€0.0₁₂1331€0.0₁₂1331€0.3471€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₂1391€0.0₁₂1391€0.0₁₂1391€0.0₁₂1391€0.1563€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₂1417€0.0₁₂1434€0.0₁₂1391€0.0₁₂1391€1.38€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₂1383€0.0₁₂1417€0.0₁₂1383€0.0₁₂1417€17.27€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₂1383€0.0₁₂1383€0.0₁₂1383€0.0₁₂1383€0.7567€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₂1374€0.0₁₂1383€0.0₁₂1363€0.0₁₂1383€0.9640€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₂1392€0.0₁₂1461€0.0₁₂1374€0.0₁₂1374€4.48€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₂1427€0.0₁₂1456€0.0₁₂1390€0.0₁₂1392€6.07€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₂1466€0.0₁₂1466€0.0₁₂1418€0.0₁₂1427€11.26€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₂1383€0.0₁₂1466€0.0₁₂1382€0.0₁₂1466€77.32€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₂1369€0.0₁₂1446€0.0₁₂1357€0.0₁₂1383€1.94€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₂1403€0.0₁₂1422€0.0₁₂1351€0.0₁₂1369€14.51€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₂1332€0.0₁₂1413€0.0₁₂1332€0.0₁₂1403€3.35€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₂1332€0.0₁₂1332€0.0₁₂1332€0.0₁₂1332€0.3549€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₂1408€0.0₁₂1408€0.0₁₂1332€0.0₁₂1332€25.08€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₂1408€0.0₁₂1408€0.0₁₂1408€0.0₁₂1408€109.86€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₂1421€0.0₁₂1421€0.0₁₂1386€0.0₁₂1408€109.88€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₂1471€0.0₁₂1473€0.0₁₂1388€0.0₁₂1421€97.09€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₂1539€0.0₁₂1539€0.0₁₂1449€0.0₁₂1471€2.50€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₂1401€0.0₁₂1543€0.0₁₂1401€0.0₁₂1539€3.18€0.00
Aug 26, 2026Aug 27, 2026€0.0₁₂1348€0.0₁₂1401€0.0₁₂1336€0.0₁₂1401€6.70€0.00
Aug 25, 2026Aug 26, 2026€0.0₁₂1348€0.0₁₂1348€0.0₁₂1348€0.0₁₂1348€22.93€0.00
Aug 24, 2026Aug 25, 2026€0.0₁₂1355€0.0₁₂1361€0.0₁₂1340€0.0₁₂1348€23.21€0.00
Aug 23, 2026Aug 24, 2026€0.0₁₂1352€0.0₁₂1355€0.0₁₂1347€0.0₁₂1355€5.88€0.00
Aug 22, 2026Aug 23, 2026€0.0₁₂1352€0.0₁₂1352€0.0₁₂1352€0.0₁₂1352€6.43€0.00
Aug 21, 2026Aug 22, 2026€0.0₁₂1135€0.0₁₂1353€0.0₁₂1135€0.0₁₂1352€5.88€0.00

Pridobite celovit pregled zgodovine cene Solpaca na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Solpaca – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Solpaca ter zgodovinski promet SOLPAC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Solpaca, od začetne cene Solpaca do najnovejših cenovnih podatkov SOLPAC. Naše orodje za zgodovino cene SOLPAC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije