Slika sredstva SOLPAC
SOLPACSolpaca
€0.0₁₂1591
8.03%
1D

Solpaca (SOLPAC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₁₂1521€0.0₁₂1523€0.0₁₂1451€0.0₁₂1523€10.69€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₂1552€0.0₁₂1566€0.0₁₂1521€0.0₁₂1521€6.62€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₂1330€0.0₁₂1552€0.0₁₂1330€0.0₁₂1552€6.38€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₂1330€0.0₁₂1330€0.0₁₂1330€0.0₁₂1330€1.06€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₂1330€0.0₁₂1330€0.0₁₂1330€0.0₁₂1330€1.06€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₂1390€0.0₁₂1390€0.0₁₂1330€0.0₁₂1330€0.3469€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₂1390€0.0₁₂1390€0.0₁₂1390€0.0₁₂1390€0.1562€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₂1416€0.0₁₂1433€0.0₁₂1390€0.0₁₂1390€1.38€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₂1383€0.0₁₂1416€0.0₁₂1383€0.0₁₂1416€17.26€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₂1383€0.0₁₂1383€0.0₁₂1383€0.0₁₂1383€0.7563€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₂1373€0.0₁₂1383€0.0₁₂1362€0.0₁₂1383€0.9634€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₂1391€0.0₁₂1461€0.0₁₂1373€0.0₁₂1373€4.48€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₂1427€0.0₁₂1455€0.0₁₂1390€0.0₁₂1391€6.07€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₂1465€0.0₁₂1465€0.0₁₂1417€0.0₁₂1427€11.25€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₂1382€0.0₁₂1465€0.0₁₂1381€0.0₁₂1465€77.27€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₂1369€0.0₁₂1445€0.0₁₂1356€0.0₁₂1382€1.94€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₂1402€0.0₁₂1422€0.0₁₂1350€0.0₁₂1369€14.51€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₂1331€0.0₁₂1412€0.0₁₂1331€0.0₁₂1402€3.34€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₂1331€0.0₁₂1331€0.0₁₂1331€0.0₁₂1331€0.3547€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₂1407€0.0₁₂1407€0.0₁₂1331€0.0₁₂1331€25.06€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₂1407€0.0₁₂1407€0.0₁₂1407€0.0₁₂1407€109.79€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₂1420€0.0₁₂1420€0.0₁₂1386€0.0₁₂1407€109.82€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₂1471€0.0₁₂1472€0.0₁₂1388€0.0₁₂1420€97.04€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₂1538€0.0₁₂1538€0.0₁₂1448€0.0₁₂1471€2.50€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₂1400€0.0₁₂1542€0.0₁₂1400€0.0₁₂1538€3.18€0.00
Aug 26, 2026Aug 27, 2026€0.0₁₂1348€0.0₁₂1400€0.0₁₂1335€0.0₁₂1400€6.69€0.00
Aug 25, 2026Aug 26, 2026€0.0₁₂1348€0.0₁₂1348€0.0₁₂1348€0.0₁₂1348€22.92€0.00
Aug 24, 2026Aug 25, 2026€0.0₁₂1354€0.0₁₂1360€0.0₁₂1339€0.0₁₂1348€23.19€0.00
Aug 23, 2026Aug 24, 2026€0.0₁₂1351€0.0₁₂1354€0.0₁₂1346€0.0₁₂1354€5.88€0.00
Aug 22, 2026Aug 23, 2026€0.0₁₂1351€0.0₁₂1351€0.0₁₂1351€0.0₁₂1351€6.42€0.00
Aug 21, 2026Aug 22, 2026€0.0₁₂1135€0.0₁₂1353€0.0₁₂1135€0.0₁₂1351€5.88€0.00

Pridobite celovit pregled zgodovine cene Solpaca na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Solpaca – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Solpaca ter zgodovinski promet SOLPAC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Solpaca, od začetne cene Solpaca do najnovejših cenovnih podatkov SOLPAC. Naše orodje za zgodovino cene SOLPAC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije