Slika sredstva SOLO
SOLOSolomon (Defina)
€0.0₅1255
-0.53%
1D

Solomon (Defina) (SOLO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 29, 2026Oct 30, 2026€0.0₅1255€0.0₅1255€0.0₅1255€0.0₅1255€0.05627€0.00
Oct 28, 2026Oct 29, 2026€0.0₅1255€0.0₅1255€0.0₅1255€0.0₅1255€0.05627€0.00
Oct 27, 2026Oct 28, 2026€0.0₅1255€0.0₅1255€0.0₅1255€0.0₅1255€0.05627€0.00
Oct 26, 2026Oct 27, 2026€0.0₅1246€0.0₅1267€0.0₅1241€0.0₅1255€0.05605€0.00
Oct 25, 2026Oct 26, 2026€0.0₅1288€0.0₅1288€0.0₅1245€0.0₅1246€0.04454€0.00
Oct 24, 2026Oct 25, 2026€0.0₅1288€0.0₅1288€0.0₅1288€0.0₅1288€0.03603€0.00
Oct 23, 2026Oct 24, 2026€0.0₅1288€0.0₅1288€0.0₅1288€0.0₅1288€0.03603€0.00
Oct 22, 2026Oct 23, 2026€0.0₅1288€0.0₅1288€0.0₅1288€0.0₅1288€0.03603€0.00
Oct 21, 2026Oct 22, 2026€0.0₅1288€0.0₅1288€0.0₅1288€0.0₅1288€0.03603€0.00
Oct 20, 2026Oct 21, 2026€0.0₅1288€0.0₅1288€0.0₅1288€0.0₅1288€0.03603€0.00
Oct 19, 2026Oct 20, 2026€0.0₅1288€0.0₅1288€0.0₅1288€0.0₅1288€0.03603€0.00
Oct 18, 2026Oct 19, 2026€0.0₅1288€0.0₅1288€0.0₅1288€0.0₅1288€0.03603€0.00
Oct 17, 2026Oct 18, 2026€0.0₅1288€0.0₅1288€0.0₅1288€0.0₅1288€0.03603€0.00
Oct 16, 2026Oct 17, 2026€0.0₅1288€0.0₅1288€0.0₅1288€0.0₅1288€0.03603€0.00
Oct 15, 2026Oct 16, 2026€0.0₅1288€0.0₅1288€0.0₅1288€0.0₅1288€0.03603€0.00
Oct 14, 2026Oct 15, 2026€0.0₅1388€0.0₅1388€0.0₅1276€0.0₅1288€0.7903€0.00
Oct 13, 2026Oct 14, 2026€0.0₅1388€0.0₅1388€0.0₅1388€0.0₅1388€1.43€0.00
Oct 12, 2026Oct 13, 2026€0.0₅1388€0.0₅1388€0.0₅1388€0.0₅1388€1.43€0.00
Oct 11, 2026Oct 12, 2026€0.0₅1358€0.0₅1388€0.0₅1354€0.0₅1388€5.06€0.00
Oct 10, 2026Oct 11, 2026€0.0₅1358€0.0₅1358€0.0₅1358€0.0₅1358€7.34€0.00
Oct 9, 2026Oct 10, 2026€0.0₅1358€0.0₅1358€0.0₅1358€0.0₅1358€7.34€0.00
Oct 8, 2026Oct 9, 2026€0.0₅1509€0.0₅1509€0.0₅1358€0.0₅1358€2.07€0.00
Oct 7, 2026Oct 8, 2026€0.0₅1509€0.0₅1509€0.0₅1509€0.0₅1509€1.10€0.00
Oct 6, 2026Oct 7, 2026€0.0₅1504€0.0₅1512€0.0₅1481€0.0₅1509€1.10€0.00
Oct 5, 2026Oct 6, 2026€0.0₅1468€0.0₅1533€0.0₅1458€0.0₅1504€3.74€0.00
Oct 4, 2026Oct 5, 2026€0.0₅1468€0.0₅1468€0.0₅1468€0.0₅1468€7.39€0.00
Oct 3, 2026Oct 4, 2026€0.0₅1468€0.0₅1468€0.0₅1468€0.0₅1468€7.39€0.00
Oct 2, 2026Oct 3, 2026€0.0₅1461€0.0₅1530€0.0₅1418€0.0₅1468€7.49€0.00
Oct 1, 2026Oct 2, 2026€0.0₅1585€0.0₅1585€0.0₅1449€0.0₅1461€0.7523€0.00
Sep 30, 2026Oct 1, 2026€0.0₅1585€0.0₅1585€0.0₅1585€0.0₅1585€0.2352€0.00

Pridobite celovit pregled zgodovine cene Solomon (Defina) na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Solomon (Defina) – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Solomon (Defina) ter zgodovinski promet SOLO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Solomon (Defina), od začetne cene Solomon (Defina) do najnovejših cenovnih podatkov SOLO. Naše orodje za zgodovino cene SOLO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije