Slika sredstva SOLLY
SOLLYSolly
€0.0₅6131
-18.93%
1D

Solly (SOLLY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 10, 2026Oct 11, 2026€0.0₅7564€0.0₅7564€0.0₅7564€0.0₅7564€10.27€0.00
Oct 9, 2026Oct 10, 2026€0.0₅7564€0.0₅7564€0.0₅7564€0.0₅7564€10.27€0.00
Oct 8, 2026Oct 9, 2026€0.0₅7564€0.0₅7564€0.0₅7564€0.0₅7564€10.27€0.00
Oct 7, 2026Oct 8, 2026€0.0₅7564€0.0₅7564€0.0₅7564€0.0₅7564€10.27€0.00
Oct 6, 2026Oct 7, 2026€0.0₅7564€0.0₅7564€0.0₅7564€0.0₅7564€10.27€0.00
Oct 5, 2026Oct 6, 2026€0.0₅7564€0.0₅7564€0.0₅7564€0.0₅7564€10.27€0.00
Oct 4, 2026Oct 5, 2026€0.0₅7564€0.0₅7564€0.0₅7564€0.0₅7564€10.27€0.00
Oct 3, 2026Oct 4, 2026€0.0₅7564€0.0₅7564€0.0₅7564€0.0₅7564€10.27€0.00
Oct 2, 2026Oct 3, 2026€0.0₅7564€0.0₅7564€0.0₅7564€0.0₅7564€10.27€0.00
Oct 1, 2026Oct 2, 2026€0.0₅7564€0.0₅7564€0.0₅7564€0.0₅7564€10.27€0.00
Sep 30, 2026Oct 1, 2026€0.0₅7564€0.0₅7564€0.0₅7564€0.0₅7564€10.27€0.00
Sep 29, 2026Sep 30, 2026€0.0₅7541€0.0₅7571€0.0₅7541€0.0₅7564€10.27€0.00
Sep 28, 2026Sep 29, 2026€0.0₅7658€0.0₅7815€0.0₅7282€0.0₅7431€10.17€0.00
Sep 27, 2026Sep 28, 2026€0.0₅6217€0.0₅7794€0.0₅6217€0.0₅7658€1.26€0.00
Sep 26, 2026Sep 27, 2026€0.0₅6217€0.0₅6217€0.0₅6217€0.0₅6217€0.003709€0.00
Sep 25, 2026Sep 26, 2026€0.0₅6217€0.0₅6217€0.0₅6217€0.0₅6217€0.003709€0.00
Sep 24, 2026Sep 25, 2026€0.0₅6217€0.0₅6217€0.0₅6217€0.0₅6217€0.003709€0.00
Sep 23, 2026Sep 24, 2026€0.0₅6217€0.0₅6217€0.0₅6217€0.0₅6217€0.003709€0.00
Sep 22, 2026Sep 23, 2026€0.0₅6217€0.0₅6217€0.0₅6217€0.0₅6217€0.003709€0.00
Sep 21, 2026Sep 22, 2026€0.0₅6217€0.0₅6217€0.0₅6217€0.0₅6217€0.003709€0.00
Sep 20, 2026Sep 21, 2026€0.0₅6217€0.0₅6217€0.0₅6217€0.0₅6217€0.003709€0.00
Sep 19, 2026Sep 20, 2026€0.0₅6217€0.0₅6217€0.0₅6217€0.0₅6217€0.003709€0.00
Sep 18, 2026Sep 19, 2026€0.0₅6217€0.0₅6217€0.0₅6217€0.0₅6217€0.003709€0.00
Sep 17, 2026Sep 18, 2026€0.0₅6217€0.0₅6217€0.0₅6217€0.0₅6217€0.003709€0.00
Sep 16, 2026Sep 17, 2026€0.0₅6217€0.0₅6217€0.0₅6217€0.0₅6217€0.003709€0.00
Sep 15, 2026Sep 16, 2026€0.0₅6217€0.0₅6217€0.0₅6217€0.0₅6217€0.003709€0.00
Sep 14, 2026Sep 15, 2026€0.0₅6217€0.0₅6217€0.0₅6217€0.0₅6217€0.003709€0.00
Sep 13, 2026Sep 14, 2026€0.0₅6194€0.0₅6217€0.0₅6173€0.0₅6217€5.89€0.00
Sep 12, 2026Sep 13, 2026€0.0₅6194€0.0₅6194€0.0₅6194€0.0₅6194€12.46€0.00
Sep 11, 2026Sep 12, 2026€0.0₅6160€0.0₅6203€0.0₅6015€0.0₅6194€12.40€0.00

Pridobite celovit pregled zgodovine cene Solly na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Solly – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Solly ter zgodovinski promet SOLLY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Solly, od začetne cene Solly do najnovejših cenovnih podatkov SOLLY. Naše orodje za zgodovino cene SOLLY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije