Slika sredstva SOLIDE
SOLIDESOLIDE
€0.0₅3488
0.07%
1D

SOLIDE (SOLIDE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 7, 2026Oct 8, 2026€0.0₅3488€0.0₅3488€0.0₅3488€0.0₅3488€0.06675€0.00
Oct 6, 2026Oct 7, 2026€0.0₅3488€0.0₅3488€0.0₅3488€0.0₅3488€0.06675€0.00
Oct 5, 2026Oct 6, 2026€0.0₅3488€0.0₅3488€0.0₅3488€0.0₅3488€0.06675€0.00
Oct 4, 2026Oct 5, 2026€0.0₅3488€0.0₅3488€0.0₅3488€0.0₅3488€0.06675€0.00
Oct 3, 2026Oct 4, 2026€0.0₅3396€0.0₅3493€0.0₅3364€0.0₅3488€0.06548€0.00
Oct 2, 2026Oct 3, 2026€0.0₅3469€0.0₅3469€0.0₅3364€0.0₅3398€0.2759€0.00
Oct 1, 2026Oct 2, 2026€0.0₅3469€0.0₅3469€0.0₅3469€0.0₅3469€0.3139€0.00
Sep 30, 2026Oct 1, 2026€0.0₅3469€0.0₅3469€0.0₅3469€0.0₅3469€0.3139€0.00
Sep 29, 2026Sep 30, 2026€0.0₅3469€0.0₅3469€0.0₅3469€0.0₅3469€0.3139€0.00
Sep 28, 2026Sep 29, 2026€0.0₅3469€0.0₅3469€0.0₅3469€0.0₅3469€0.3139€0.00
Sep 27, 2026Sep 28, 2026€0.0₅3407€0.0₅3651€0.0₅3352€0.0₅3469€0.5579€0.00
Sep 26, 2026Sep 27, 2026€0.0₅3407€0.0₅3407€0.0₅3407€0.0₅3407€4.94€0.00
Sep 25, 2026Sep 26, 2026€0.0₅3407€0.0₅3407€0.0₅3407€0.0₅3407€4.94€0.00
Sep 24, 2026Sep 25, 2026€0.0₅3407€0.0₅3407€0.0₅3407€0.0₅3407€4.94€0.00
Sep 23, 2026Sep 24, 2026€0.0₅3407€0.0₅3407€0.0₅3407€0.0₅3407€4.94€0.00
Sep 22, 2026Sep 23, 2026€0.0₅2995€0.0₅3419€0.0₅2995€0.0₅3407€4.87€0.00
Sep 21, 2026Sep 22, 2026€0.0₅2995€0.0₅2995€0.0₅2995€0.0₅2995€4.34€0.00
Sep 20, 2026Sep 21, 2026€0.0₅2995€0.0₅2995€0.0₅2995€0.0₅2995€4.34€0.00
Sep 19, 2026Sep 20, 2026€0.0₅2995€0.0₅2995€0.0₅2995€0.0₅2995€4.34€0.00
Sep 18, 2026Sep 19, 2026€0.0₅2995€0.0₅2995€0.0₅2995€0.0₅2995€4.34€0.00
Sep 17, 2026Sep 18, 2026€0.0₅2995€0.0₅2995€0.0₅2995€0.0₅2995€4.34€0.00
Sep 16, 2026Sep 17, 2026€0.0₅2995€0.0₅2995€0.0₅2995€0.0₅2995€4.34€0.00
Sep 15, 2026Sep 16, 2026€0.0₅2995€0.0₅2995€0.0₅2995€0.0₅2995€4.34€0.00
Sep 14, 2026Sep 15, 2026€0.0₅2173€0.0₅3041€0.0₅2173€0.0₅2995€3.84€0.00
Sep 13, 2026Sep 14, 2026€0.0₅2173€0.0₅2173€0.0₅2173€0.0₅2173€1.31€0.00
Sep 12, 2026Sep 13, 2026€0.0₅2173€0.0₅2173€0.0₅2173€0.0₅2173€1.31€0.00
Sep 11, 2026Sep 12, 2026€0.0₅2173€0.0₅2173€0.0₅2173€0.0₅2173€1.31€0.00
Sep 10, 2026Sep 11, 2026€0.0₅2173€0.0₅2173€0.0₅2173€0.0₅2173€1.31€0.00
Sep 9, 2026Sep 10, 2026€0.0₅2173€0.0₅2173€0.0₅2173€0.0₅2173€1.31€0.00
Sep 8, 2026Sep 9, 2026€0.0₅2173€0.0₅2173€0.0₅2173€0.0₅2173€1.31€0.00

Pridobite celovit pregled zgodovine cene SOLIDE na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SOLIDE – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SOLIDE ter zgodovinski promet SOLIDE in tržno kapitalizacijo.

Spremljajte celotno zgodovino SOLIDE, od začetne cene SOLIDE do najnovejših cenovnih podatkov SOLIDE. Naše orodje za zgodovino cene SOLIDE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije